| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,170 | 2,308.15 | 2,104.45 | 2,121.5 | 2,121.5 | +9.3 (+0.44%) | 344,933 |
| 2 Jul 2021 | INR | 1,785.2 | 2,125.8 | 1,785.2 | 2,112.2 | 2,112.2 | +340.7 (+19.23%) | 568,004 |
| 1 Jul 2021 | INR | 1,728 | 1,784.4 | 1,708 | 1,771.5 | 1,771.5 | +50.4 (+2.93%) | 22,642 |
| 30 Jun 2021 | INR | 1,692 | 1,742.4 | 1,686.65 | 1,721.1 | 1,721.1 | +32.5 (+1.92%) | 79,762 |
| 29 Jun 2021 | INR | 1,705 | 1,717.15 | 1,682 | 1,688.6 | 1,688.6 | -8.25 (-0.49%) | 25,653 |
| 28 Jun 2021 | INR | 1,713.4 | 1,724.45 | 1,692 | 1,696.85 | 1,696.85 | -16.55 (-0.97%) | 37,145 |
| 25 Jun 2021 | INR | 1,703 | 1,741.7 | 1,703 | 1,713.4 | 1,713.4 | +2.25 (+0.13%) | 29,957 |
| 24 Jun 2021 | INR | 1,725 | 1,749.1 | 1,705 | 1,711.15 | 1,711.15 | -13.45 (-0.78%) | 54,116 |
| 23 Jun 2021 | INR | 1,744.7 | 1,755.6 | 1,717.55 | 1,724.6 | 1,724.6 | -6.15 (-0.36%) | 89,921 |
| 22 Jun 2021 | INR | 1,731 | 1,792.2 | 1,723.1 | 1,730.75 | 1,730.75 | -7.05 (-0.41%) | 39,671 |
| 21 Jun 2021 | INR | 1,659.85 | 1,763.4 | 1,631.35 | 1,737.8 | 1,737.8 | +47.5 (+2.81%) | 64,476 |
| 18 Jun 2021 | INR | 1,768 | 1,784 | 1,656.95 | 1,690.3 | 1,690.3 | -57.9 (-3.31%) | 50,208 |
| 17 Jun 2021 | INR | 1,710 | 1,770 | 1,695 | 1,748.2 | 1,748.2 | +30.65 (+1.78%) | 52,218 |
| 16 Jun 2021 | INR | 1,744 | 1,755.9 | 1,711 | 1,717.55 | 1,717.55 | -24.8 (-1.42%) | 26,994 |
| 15 Jun 2021 | INR | 1,730 | 1,769.4 | 1,721.95 | 1,742.35 | 1,742.35 | +21.6 (+1.26%) | 49,772 |
| 14 Jun 2021 | INR | 1,740 | 1,745.6 | 1,675 | 1,720.75 | 1,720.75 | -31.65 (-1.81%) | 135,531 |
| 11 Jun 2021 | INR | 1,766 | 1,784.05 | 1,743.5 | 1,752.4 | 1,752.4 | -8.45 (-0.48%) | 63,688 |
| 10 Jun 2021 | INR | 1,772.6 | 1,793 | 1,750.4 | 1,760.85 | 1,760.85 | +18.4 (+1.06%) | 108,219 |
| 9 Jun 2021 | INR | 1,823.9 | 1,855 | 1,731 | 1,742.45 | 1,742.45 | -65.15 (-3.60%) | 69,163 |
| 8 Jun 2021 | INR | 1,769.9 | 1,844.4 | 1,742.05 | 1,807.6 | 1,807.6 | +51.6 (+2.94%) | 130,628 |
| 7 Jun 2021 | INR | 1,712.1 | 1,780 | 1,707.8 | 1,756 | 1,756 | +43.25 (+2.53%) | 108,667 |
| 4 Jun 2021 | INR | 1,734.95 | 1,741 | 1,705.85 | 1,712.75 | 1,712.75 | -8.7 (-0.51%) | 50,675 |
| 3 Jun 2021 | INR | 1,730 | 1,757.9 | 1,707.05 | 1,721.45 | 1,721.45 | +2.4 (+0.14%) | 55,539 |
| 2 Jun 2021 | INR | 1,691 | 1,762 | 1,691 | 1,719.05 | 1,719.05 | +45.45 (+2.72%) | 86,042 |
| 1 Jun 2021 | INR | 1,682.05 | 1,728.9 | 1,669.4 | 1,673.6 | 1,673.6 | -6.45 (-0.38%) | 107,031 |
| 31 May 2021 | INR | 1,727.9 | 1,730.25 | 1,674.35 | 1,680.05 | 1,680.05 | -32.85 (-1.92%) | 61,251 |
| 28 May 2021 | INR | 1,770 | 1,795.75 | 1,704.5 | 1,712.9 | 1,712.9 | -53.55 (-3.03%) | 193,503 |
| 27 May 2021 | INR | 1,730.6 | 1,782.7 | 1,653.45 | 1,766.45 | 1,766.45 | +52.95 (+3.09%) | 101,454 |
| 26 May 2021 | INR | 1,689.9 | 1,775 | 1,680 | 1,713.5 | 1,713.5 | +33.4 (+1.99%) | 216,647 |
| 25 May 2021 | INR | 1,534 | 1,718 | 1,522 | 1,680.1 | 1,680.1 | +169.75 (+11.24%) | 260,879 |
