| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,660.1 | 1,714.15 | 1,619.2 | 1,672 | 1,672 | +18.95 (+1.15%) | 89,046 |
| 6 Apr 2021 | INR | 1,537.55 | 1,672.4 | 1,519.55 | 1,653.05 | 1,653.05 | +132.65 (+8.72%) | 112,945 |
| 5 Apr 2021 | INR | 1,460.05 | 1,540.1 | 1,451.5 | 1,520.4 | 1,520.4 | +50.05 (+3.40%) | 77,685 |
| 1 Apr 2021 | INR | 1,424 | 1,482.6 | 1,424 | 1,470.35 | 1,470.35 | +59.75 (+4.24%) | 37,276 |
| 31 Mar 2021 | INR | 1,410 | 1,455 | 1,405 | 1,410.6 | 1,410.6 | -14.5 (-1.02%) | 26,564 |
| 30 Mar 2021 | INR | 1,479.15 | 1,479.15 | 1,418 | 1,425.1 | 1,425.1 | -25 (-1.72%) | 9,648 |
| 26 Mar 2021 | INR | 1,421 | 1,492.1 | 1,421 | 1,450.1 | 1,450.1 | +35 (+2.47%) | 30,365 |
| 25 Mar 2021 | INR | 1,500 | 1,500 | 1,397.7 | 1,415.1 | 1,415.1 | -73.25 (-4.92%) | 16,446 |
| 24 Mar 2021 | INR | 1,520 | 1,535.45 | 1,483.65 | 1,488.35 | 1,488.35 | -39.7 (-2.60%) | 27,401 |
| 23 Mar 2021 | INR | 1,560 | 1,576.7 | 1,522 | 1,528.05 | 1,528.05 | -21.5 (-1.39%) | 22,482 |
| 22 Mar 2021 | INR | 1,569.5 | 1,595.95 | 1,537 | 1,549.55 | 1,549.55 | -16.5 (-1.05%) | 25,106 |
| 19 Mar 2021 | INR | 1,537 | 1,599.95 | 1,488.15 | 1,566.05 | 1,566.05 | -8.35 (-0.53%) | 45,327 |
| 18 Mar 2021 | INR | 1,594 | 1,615 | 1,536 | 1,574.4 | 1,574.4 | -10.2 (-0.64%) | 18,665 |
| 17 Mar 2021 | INR | 1,619 | 1,640 | 1,580 | 1,584.6 | 1,584.6 | -17.65 (-1.10%) | 24,119 |
| 16 Mar 2021 | INR | 1,630.95 | 1,669.55 | 1,595.65 | 1,602.25 | 1,602.25 | -14.5 (-0.90%) | 17,943 |
| 15 Mar 2021 | INR | 1,655.75 | 1,658 | 1,582.4 | 1,616.75 | 1,616.75 | -26.5 (-1.61%) | 31,173 |
| 12 Mar 2021 | INR | 1,604 | 1,739 | 1,587.05 | 1,643.25 | 1,643.25 | +42.8 (+2.67%) | 98,742 |
| 10 Mar 2021 | INR | 1,635 | 1,638.3 | 1,572 | 1,600.45 | 1,600.45 | -16.05 (-0.99%) | 30,335 |
| 9 Mar 2021 | INR | 1,699.95 | 1,699.95 | 1,605 | 1,616.5 | 1,616.5 | -42 (-2.53%) | 14,209 |
| 8 Mar 2021 | INR | 1,700 | 1,732 | 1,650 | 1,658.5 | 1,658.5 | -37.65 (-2.22%) | 31,242 |
| 5 Mar 2021 | INR | 1,716 | 1,753.55 | 1,662 | 1,696.15 | 1,696.15 | -19.75 (-1.15%) | 32,632 |
| 4 Mar 2021 | INR | 1,705 | 1,756.4 | 1,705 | 1,715.9 | 1,715.9 | -36.2 (-2.07%) | 13,477 |
| 3 Mar 2021 | INR | 1,760 | 1,819.65 | 1,744.15 | 1,752.1 | 1,752.1 | +5.9 (+0.34%) | 23,481 |
| 2 Mar 2021 | INR | 1,734.95 | 1,762.9 | 1,701.25 | 1,746.2 | 1,746.2 | +38.05 (+2.23%) | 34,102 |
| 1 Mar 2021 | INR | 1,675 | 1,769.25 | 1,675 | 1,708.15 | 1,708.15 | +48.95 (+2.95%) | 43,624 |
| 26 Feb 2021 | INR | 1,651 | 1,715.4 | 1,622 | 1,659.2 | 1,659.2 | -21.3 (-1.27%) | 54,367 |
| 25 Feb 2021 | INR | 1,698 | 1,730 | 1,672.25 | 1,680.5 | 1,680.5 | +15.65 (+0.94%) | 45,407 |
| 24 Feb 2021 | INR | 1,779.95 | 1,779.95 | 1,651.05 | 1,664.85 | 1,664.85 | -88.45 (-5.04%) | 66,726 |
| 23 Feb 2021 | INR | 1,769 | 1,827.65 | 1,745 | 1,753.3 | 1,753.3 | +4.55 (+0.26%) | 28,968 |
| 22 Feb 2021 | INR | 1,860.05 | 1,883.75 | 1,681.25 | 1,748.75 | 1,748.75 | -115.45 (-6.19%) | 78,155 |
