| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,211 | 1,235 | 1,178 | 1,184.55 | 1,184.55 | -14.15 (-1.18%) | 28,567 |
| 6 Jan 2021 | INR | 1,174.85 | 1,250 | 1,168.5 | 1,198.7 | 1,198.7 | +26.3 (+2.24%) | 71,865 |
| 5 Jan 2021 | INR | 1,195 | 1,206 | 1,148.25 | 1,172.4 | 1,172.4 | -12.5 (-1.05%) | 32,426 |
| 4 Jan 2021 | INR | 1,122 | 1,198 | 1,119.45 | 1,184.9 | 1,184.9 | +71.95 (+6.46%) | 128,860 |
| 1 Jan 2021 | INR | 1,098 | 1,125.55 | 1,090 | 1,112.95 | 1,112.95 | +14.9 (+1.36%) | 21,489 |
| 31 Dec 2020 | INR | 1,119 | 1,120.55 | 1,091 | 1,098.05 | 1,098.05 | -8.45 (-0.76%) | 11,513 |
| 30 Dec 2020 | INR | 1,141.95 | 1,141.95 | 1,102.1 | 1,106.5 | 1,106.5 | -22.25 (-1.97%) | 15,953 |
| 29 Dec 2020 | INR | 1,167 | 1,169.35 | 1,121.4 | 1,128.75 | 1,128.75 | -17.7 (-1.54%) | 16,425 |
| 28 Dec 2020 | INR | 1,133.9 | 1,161 | 1,121.8 | 1,146.45 | 1,146.45 | +27.55 (+2.46%) | 23,892 |
| 24 Dec 2020 | INR | 1,131 | 1,160 | 1,095 | 1,118.9 | 1,118.9 | -6.05 (-0.54%) | 46,082 |
| 23 Dec 2020 | INR | 1,073.35 | 1,135 | 1,072 | 1,124.95 | 1,124.95 | +62.55 (+5.89%) | 50,913 |
| 22 Dec 2020 | INR | 1,066.2 | 1,106.9 | 1,015.35 | 1,062.4 | 1,062.4 | -7.15 (-0.67%) | 35,573 |
| 21 Dec 2020 | INR | 1,161 | 1,176.5 | 1,043.5 | 1,069.55 | 1,069.55 | -89.85 (-7.75%) | 80,307 |
| 18 Dec 2020 | INR | 1,144.95 | 1,197.1 | 1,124 | 1,159.4 | 1,159.4 | +35.65 (+3.17%) | 56,317 |
| 17 Dec 2020 | INR | 1,129 | 1,143.5 | 1,112 | 1,123.75 | 1,123.75 | -1.9 (-0.17%) | 27,340 |
| 16 Dec 2020 | INR | 1,144 | 1,144 | 1,120 | 1,125.65 | 1,125.65 | +9.3 (+0.83%) | 9,514 |
| 15 Dec 2020 | INR | 1,105 | 1,142 | 1,094.4 | 1,116.35 | 1,116.35 | +6.1 (+0.55%) | 31,562 |
| 14 Dec 2020 | INR | 1,139 | 1,147.75 | 1,100.1 | 1,110.25 | 1,110.25 | -16.75 (-1.49%) | 27,487 |
| 11 Dec 2020 | INR | 1,140 | 1,163.1 | 1,122 | 1,127 | 1,127 | +13.3 (+1.19%) | 18,406 |
| 10 Dec 2020 | INR | 1,195 | 1,196 | 1,110 | 1,113.7 | 1,113.7 | -82.25 (-6.88%) | 314,779 |
| 9 Dec 2020 | INR | 1,209.45 | 1,218.1 | 1,187.55 | 1,195.95 | 1,195.95 | +2.5 (+0.21%) | 28,171 |
| 8 Dec 2020 | INR | 1,189 | 1,211.1 | 1,155.45 | 1,193.45 | 1,193.45 | +9.3 (+0.79%) | 29,350 |
| 7 Dec 2020 | INR | 1,260 | 1,275.75 | 1,172.25 | 1,184.15 | 1,184.15 | -33.6 (-2.76%) | 79,676 |
| 4 Dec 2020 | INR | 1,188 | 1,217.75 | 1,146.6 | 1,217.75 | 1,217.75 | +57.95 (+5.00%) | 85,509 |
| 3 Dec 2020 | INR | 1,111 | 1,159.8 | 1,092.9 | 1,159.8 | 1,159.8 | +55.2 (+5.00%) | 67,708 |
| 2 Dec 2020 | INR | 1,160 | 1,162.5 | 1,078.3 | 1,104.6 | 1,104.6 | -2.55 (-0.23%) | 124,963 |
| 1 Dec 2020 | INR | 1,071 | 1,107.15 | 1,071 | 1,107.15 | 1,107.15 | +52.7 (+5.00%) | 51,167 |
| 27 Nov 2020 | INR | 1,020.2 | 1,054.45 | 1,005 | 1,054.45 | 1,054.45 | +50.2 (+5.00%) | 77,675 |
| 26 Nov 2020 | INR | 965 | 1,004.25 | 960.8 | 1,004.25 | 1,004.25 | +47.8 (+5.00%) | 60,300 |
| 25 Nov 2020 | INR | 986.9 | 1,004.2 | 949.75 | 956.45 | 956.45 | -30.45 (-3.09%) | 45,305 |
