| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 977.3 | 1,006.2 | 966.4 | 986.9 | 986.9 | +12.15 (+1.25%) | 22,183 |
| 23 Nov 2020 | INR | 1,009 | 1,019.9 | 965 | 974.75 | 974.75 | -18.35 (-1.85%) | 33,962 |
| 20 Nov 2020 | INR | 964 | 993.1 | 949.95 | 993.1 | 993.1 | +47.25 (+5.00%) | 79,420 |
| 19 Nov 2020 | INR | 920 | 977.7 | 920 | 945.85 | 945.85 | +14.65 (+1.57%) | 74,371 |
| 18 Nov 2020 | INR | 936 | 951.5 | 925.95 | 931.2 | 931.2 | -8.75 (-0.93%) | 16,095 |
| 17 Nov 2020 | INR | 933.5 | 968.6 | 919 | 939.95 | 939.95 | +21.25 (+2.31%) | 33,518 |
| 13 Nov 2020 | INR | 924.2 | 940 | 916.5 | 918.7 | 918.7 | -5.5 (-0.60%) | 32,520 |
| 12 Nov 2020 | INR | 904 | 945.5 | 893 | 924.2 | 924.2 | +23.7 (+2.63%) | 47,501 |
| 11 Nov 2020 | INR | 920 | 920 | 884.2 | 900.5 | 900.5 | -14.1 (-1.54%) | 42,913 |
| 10 Nov 2020 | INR | 945 | 945 | 905.55 | 914.6 | 914.6 | -17.95 (-1.92%) | 22,849 |
| 9 Nov 2020 | INR | 939 | 954.8 | 916.05 | 932.55 | 932.55 | +7.1 (+0.77%) | 47,641 |
| 6 Nov 2020 | INR | 934 | 984.8 | 907 | 925.45 | 925.45 | -14.15 (-1.51%) | 107,169 |
| 5 Nov 2020 | INR | 961.3 | 994.85 | 939.6 | 939.6 | 939.6 | -49.45 (-5.00%) | 83,427 |
| 4 Nov 2020 | INR | 989.05 | 1,038.6 | 989.05 | 989.05 | 989.05 | -52.05 (-5.00%) | 30,845 |
| 3 Nov 2020 | INR | 1,150.6 | 1,150.6 | 1,041.1 | 1,041.1 | 1,041.1 | -54.75 (-5.00%) | 158,729 |
| 2 Nov 2020 | INR | 991.3 | 1,095.85 | 984 | 1,095.85 | 1,095.85 | +99.6 (+10.00%) | 108,785 |
| 30 Oct 2020 | INR | 948 | 1,012.7 | 934.85 | 996.25 | 996.25 | +47.15 (+4.97%) | 127,633 |
| 29 Oct 2020 | INR | 922.1 | 990 | 884.5 | 949.1 | 949.1 | +36.35 (+3.98%) | 316,636 |
| 28 Oct 2020 | INR | 834 | 912.75 | 829.8 | 912.75 | 912.75 | +82.95 (+10.00%) | 377,849 |
| 27 Oct 2020 | INR | 799.65 | 840 | 772.85 | 829.8 | 829.8 | +34.5 (+4.34%) | 61,187 |
| 26 Oct 2020 | INR | 802 | 814 | 777.5 | 795.3 | 795.3 | -9.25 (-1.15%) | 64,815 |
| 23 Oct 2020 | INR | 835 | 841.05 | 789.4 | 804.55 | 804.55 | -15.4 (-1.88%) | 126,873 |
| 22 Oct 2020 | INR | 749.35 | 826.85 | 745 | 819.95 | 819.95 | +68.25 (+9.08%) | 153,335 |
| 21 Oct 2020 | INR | 725 | 776.65 | 720.05 | 751.7 | 751.7 | +30.75 (+4.27%) | 164,545 |
| 20 Oct 2020 | INR | 713.4 | 727.25 | 706.25 | 720.95 | 720.95 | +5.1 (+0.71%) | 47,132 |
| 19 Oct 2020 | INR | 713 | 742.9 | 706.5 | 715.85 | 715.85 | +5.6 (+0.79%) | 383,914 |
| 16 Oct 2020 | INR | 760 | 774.9 | 687.9 | 710.25 | 710.25 | -54.05 (-7.07%) | 181,351 |
| 15 Oct 2020 | INR | 776 | 792 | 751.55 | 764.3 | 764.3 | -8.2 (-1.06%) | 22,012 |
| 14 Oct 2020 | INR | 779.55 | 792.75 | 768 | 772.5 | 772.5 | -5.1 (-0.66%) | 19,730 |
| 13 Oct 2020 | INR | 764 | 798.5 | 754 | 777.6 | 777.6 | +13.25 (+1.73%) | 39,909 |
