| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,653.8 | 1,676 | 1,643.4 | 1,650.05 | 1,650.05 | +7.5 (+0.46%) | 9,682 |
| 11 Jan 2024 | INR | 1,643.75 | 1,655.2 | 1,616.95 | 1,642.55 | 1,642.55 | +9.05 (+0.55%) | 7,450 |
| 10 Jan 2024 | INR | 1,659.95 | 1,659.95 | 1,628.3 | 1,633.5 | 1,633.5 | -4.4 (-0.27%) | 2,986 |
| 9 Jan 2024 | INR | 1,633.65 | 1,642 | 1,615 | 1,637.9 | 1,637.9 | +4.35 (+0.27%) | 12,979 |
| 8 Jan 2024 | INR | 1,676.2 | 1,676.2 | 1,629 | 1,633.55 | 1,633.55 | -36.2 (-2.17%) | 3,590 |
| 5 Jan 2024 | INR | 1,656.9 | 1,702.8 | 1,645 | 1,669.75 | 1,669.75 | +24.3 (+1.48%) | 8,653 |
| 4 Jan 2024 | INR | 1,680.3 | 1,686.05 | 1,635.8 | 1,645.45 | 1,645.45 | -33.75 (-2.01%) | 5,831 |
| 3 Jan 2024 | INR | 1,677.9 | 1,688.2 | 1,658.9 | 1,679.2 | 1,679.2 | +1.3 (+0.08%) | 4,293 |
| 2 Jan 2024 | INR | 1,677.15 | 1,736.25 | 1,662.5 | 1,677.9 | 1,677.9 | +9.25 (+0.55%) | 28,736 |
| 1 Jan 2024 | INR | 1,602 | 1,681.45 | 1,591.1 | 1,668.65 | 1,668.65 | +68.2 (+4.26%) | 36,033 |
| 29 Dec 2023 | INR | 1,585 | 1,605.55 | 1,577.75 | 1,600.45 | 1,600.45 | +13.3 (+0.84%) | 8,452 |
| 28 Dec 2023 | INR | 1,603.85 | 1,603.85 | 1,580 | 1,587.15 | 1,587.15 | +5.5 (+0.35%) | 5,334 |
| 27 Dec 2023 | INR | 1,594.5 | 1,595.95 | 1,575.35 | 1,581.65 | 1,581.65 | -11.15 (-0.70%) | 1,664 |
| 26 Dec 2023 | INR | 1,600 | 1,609 | 1,585.25 | 1,592.8 | 1,592.8 | -3.25 (-0.20%) | 7,207 |
| 22 Dec 2023 | INR | 1,603.8 | 1,603.8 | 1,583.75 | 1,596.05 | 1,596.05 | +11.45 (+0.72%) | 1,516 |
| 21 Dec 2023 | INR | 1,556.05 | 1,596.15 | 1,556.05 | 1,584.6 | 1,584.6 | +1.2 (+0.08%) | 14,245 |
| 20 Dec 2023 | INR | 1,607.7 | 1,626.55 | 1,572.95 | 1,583.4 | 1,583.4 | -24.3 (-1.51%) | 25,008 |
| 19 Dec 2023 | INR | 1,606.65 | 1,629 | 1,601.8 | 1,607.7 | 1,607.7 | -2.55 (-0.16%) | 17,751 |
| 18 Dec 2023 | INR | 1,619.95 | 1,626.25 | 1,602 | 1,610.25 | 1,610.25 | -1.25 (-0.08%) | 7,529 |
| 15 Dec 2023 | INR | 1,594.9 | 1,620 | 1,583.2 | 1,611.5 | 1,611.5 | +30.35 (+1.92%) | 20,462 |
| 14 Dec 2023 | INR | 1,565.6 | 1,589.95 | 1,565.6 | 1,581.15 | 1,581.15 | +18.4 (+1.18%) | 16,695 |
| 13 Dec 2023 | INR | 1,561 | 1,565 | 1,550.1 | 1,562.75 | 1,562.75 | +3.3 (+0.21%) | 3,444 |
| 12 Dec 2023 | INR | 1,557.3 | 1,561.35 | 1,550.7 | 1,559.45 | 1,559.45 | +8.15 (+0.53%) | 2,139 |
| 11 Dec 2023 | INR | 1,535.05 | 1,563 | 1,535.05 | 1,551.3 | 1,551.3 | +8.4 (+0.54%) | 4,907 |
| 8 Dec 2023 | INR | 1,552.85 | 1,556 | 1,541 | 1,542.9 | 1,542.9 | -10.55 (-0.68%) | 2,172 |
| 7 Dec 2023 | INR | 1,559.85 | 1,559.85 | 1,540 | 1,553.45 | 1,553.45 | -5.45 (-0.35%) | 3,371 |
| 6 Dec 2023 | INR | 1,530.05 | 1,562.55 | 1,530.05 | 1,558.9 | 1,558.9 | +5.3 (+0.34%) | 5,638 |
| 5 Dec 2023 | INR | 1,564.95 | 1,564.95 | 1,547.45 | 1,553.6 | 1,553.6 | -0.05 (0.0%) | 3,550 |
| 4 Dec 2023 | INR | 1,535.7 | 1,559 | 1,535.05 | 1,553.65 | 1,553.65 | +14.2 (+0.92%) | 3,928 |
| 1 Dec 2023 | INR | 1,555 | 1,563.4 | 1,537.75 | 1,539.45 | 1,539.45 | -11.95 (-0.77%) | 6,282 |
