| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 781 | 790 | 759 | 764.35 | 764.35 | -23.4 (-2.97%) | 25,181 |
| 9 Oct 2020 | INR | 801 | 806.9 | 781.45 | 787.75 | 787.75 | -11.05 (-1.38%) | 21,318 |
| 8 Oct 2020 | INR | 787 | 828.25 | 782.15 | 798.8 | 798.8 | +14.75 (+1.88%) | 85,210 |
| 7 Oct 2020 | INR | 813 | 813 | 780 | 784.05 | 784.05 | -22.3 (-2.77%) | 52,859 |
| 6 Oct 2020 | INR | 837.5 | 837.5 | 801.6 | 806.35 | 806.35 | -20.05 (-2.43%) | 80,952 |
| 5 Oct 2020 | INR | 790 | 849 | 770.55 | 826.4 | 826.4 | +42.6 (+5.44%) | 239,431 |
| 1 Oct 2020 | INR | 811.1 | 832 | 757.7 | 783.8 | 783.8 | -23 (-2.85%) | 254,910 |
| 30 Sep 2020 | INR | 788 | 845 | 769.95 | 806.8 | 806.8 | -21.65 (-2.61%) | 414,855 |
| 29 Sep 2020 | INR | 922 | 933.8 | 828.45 | 828.45 | 828.45 | -92.05 (-10%) | 332,442 |
| 28 Sep 2020 | INR | 946 | 968.55 | 910.35 | 920.5 | 920.5 | -18.1 (-1.93%) | 207,207 |
| 25 Sep 2020 | INR | 930 | 987.9 | 895.1 | 938.6 | 938.6 | +30.5 (+3.36%) | 866,948 |
| 24 Sep 2020 | INR | 834 | 978.35 | 804.6 | 908.1 | 908.1 | +82.55 (+10.00%) | 1,325,693 |
| 23 Sep 2020 | INR | 714 | 831.35 | 708.4 | 825.55 | 825.55 | +132.75 (+19.16%) | 1,061,723 |
| 22 Sep 2020 | INR | 656.25 | 704 | 635.95 | 692.8 | 692.8 | +41.7 (+6.40%) | 611,715 |
| 21 Sep 2020 | INR | 708 | 735 | 625 | 651.1 | 651.1 | 0.0 (0.0%) | 2,726,932 |
