| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,571 | 1,585.9 | 1,560.05 | 1,582.55 | 1,582.55 | +10.5 (+0.67%) | 2,552 |
| 13 Oct 2023 | INR | 1,561.15 | 1,583.95 | 1,561.15 | 1,572.05 | 1,572.05 | -10.25 (-0.65%) | 1,296 |
| 12 Oct 2023 | INR | 1,570.95 | 1,588.55 | 1,552.8 | 1,582.3 | 1,582.3 | +26.15 (+1.68%) | 16,297 |
| 11 Oct 2023 | INR | 1,557.1 | 1,572 | 1,551.8 | 1,556.15 | 1,556.15 | -3.55 (-0.23%) | 1,549 |
| 10 Oct 2023 | INR | 1,551.55 | 1,563.1 | 1,551.5 | 1,559.7 | 1,559.7 | +2.3 (+0.15%) | 7,401 |
| 9 Oct 2023 | INR | 1,555 | 1,561.55 | 1,545 | 1,557.4 | 1,557.4 | -0.15 (-0.01%) | 3,527 |
| 6 Oct 2023 | INR | 1,579.95 | 1,579.95 | 1,554.95 | 1,557.55 | 1,557.55 | -4.15 (-0.27%) | 7,510 |
| 5 Oct 2023 | INR | 1,545.1 | 1,565.45 | 1,545.1 | 1,561.7 | 1,561.7 | +3.05 (+0.20%) | 8,285 |
| 4 Oct 2023 | INR | 1,560.05 | 1,569.55 | 1,549.85 | 1,558.65 | 1,558.65 | -4.5 (-0.29%) | 12,127 |
| 3 Oct 2023 | INR | 1,591 | 1,591 | 1,561.35 | 1,563.15 | 1,563.15 | -26.5 (-1.67%) | 1,723 |
| 29 Sep 2023 | INR | 1,583.95 | 1,594.45 | 1,570 | 1,589.65 | 1,589.65 | +14.45 (+0.92%) | 6,555 |
| 28 Sep 2023 | INR | 1,561.4 | 1,583.5 | 1,557.85 | 1,575.2 | 1,575.2 | +13.65 (+0.87%) | 8,586 |
| 27 Sep 2023 | INR | 1,579.95 | 1,579.95 | 1,552.25 | 1,561.55 | 1,561.55 | +11.3 (+0.73%) | 3,336 |
| 26 Sep 2023 | INR | 1,577.95 | 1,577.95 | 1,547.2 | 1,550.25 | 1,550.25 | -12.45 (-0.80%) | 5,988 |
| 25 Sep 2023 | INR | 1,556.05 | 1,597.9 | 1,556.05 | 1,562.7 | 1,562.7 | -9.35 (-0.59%) | 2,883 |
| 22 Sep 2023 | INR | 1,555.05 | 1,584 | 1,555.05 | 1,572.05 | 1,572.05 | +0.45 (+0.03%) | 10,616 |
| 21 Sep 2023 | INR | 1,569.05 | 1,576.45 | 1,553.7 | 1,571.6 | 1,571.6 | -3.4 (-0.22%) | 1,798 |
| 20 Sep 2023 | INR | 1,580 | 1,590.65 | 1,569.95 | 1,575 | 1,575 | -5 (-0.32%) | 3,260 |
| 18 Sep 2023 | INR | 1,589.1 | 1,598.9 | 1,565.05 | 1,580 | 1,580 | -11.45 (-0.72%) | 2,950 |
| 15 Sep 2023 | INR | 1,594.4 | 1,602.7 | 1,577.9 | 1,591.45 | 1,591.45 | -2.95 (-0.19%) | 12,431 |
| 14 Sep 2023 | INR | 1,568.35 | 1,600.3 | 1,568.35 | 1,594.4 | 1,594.4 | +15.05 (+0.95%) | 6,292 |
| 13 Sep 2023 | INR | 1,569.95 | 1,594.7 | 1,545 | 1,579.35 | 1,579.35 | +10.6 (+0.68%) | 17,341 |
| 12 Sep 2023 | INR | 1,590.6 | 1,602.1 | 1,553.1 | 1,568.75 | 1,568.75 | -19.85 (-1.25%) | 8,913 |
| 11 Sep 2023 | INR | 1,546.05 | 1,615.05 | 1,546.05 | 1,588.6 | 1,588.6 | +23.8 (+1.52%) | 16,402 |
| 8 Sep 2023 | INR | 1,548.05 | 1,568 | 1,548 | 1,564.8 | 1,564.8 | +15.85 (+1.02%) | 2,424 |
| 7 Sep 2023 | INR | 1,541.05 | 1,560 | 1,541.05 | 1,548.95 | 1,548.95 | +2.2 (+0.14%) | 4,641 |
| 6 Sep 2023 | INR | 1,555 | 1,559.2 | 1,540.8 | 1,546.75 | 1,546.75 | -7.2 (-0.46%) | 7,813 |
| 5 Sep 2023 | INR | 1,557.85 | 1,558.2 | 1,547.5 | 1,553.95 | 1,553.95 | +6.55 (+0.42%) | 4,354 |
| 4 Sep 2023 | INR | 1,556.05 | 1,572.5 | 1,545.55 | 1,547.4 | 1,547.4 | -5.45 (-0.35%) | 6,095 |
| 1 Sep 2023 | INR | 1,577.95 | 1,577.95 | 1,541 | 1,552.85 | 1,552.85 | -17.7 (-1.13%) | 19,956 |
