| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,567.9 | 1,578 | 1,543 | 1,570.55 | 1,570.55 | +11.25 (+0.72%) | 17,067 |
| 30 Aug 2023 | INR | 1,520.25 | 1,562.25 | 1,520.25 | 1,559.3 | 1,559.3 | +28.9 (+1.89%) | 4,214 |
| 29 Aug 2023 | INR | 1,549.75 | 1,549.75 | 1,526.85 | 1,530.4 | 1,530.4 | +7.65 (+0.50%) | 3,037 |
| 28 Aug 2023 | INR | 1,530 | 1,543.45 | 1,521 | 1,522.75 | 1,522.75 | -7.2 (-0.47%) | 9,553 |
| 25 Aug 2023 | INR | 1,557.9 | 1,559 | 1,521.15 | 1,529.95 | 1,529.95 | -18 (-1.16%) | 13,277 |
| 24 Aug 2023 | INR | 1,557 | 1,563 | 1,543.5 | 1,547.95 | 1,547.95 | -9.3 (-0.60%) | 4,347 |
| 23 Aug 2023 | INR | 1,546 | 1,559.9 | 1,546 | 1,557.25 | 1,557.25 | +13.9 (+0.90%) | 3,399 |
| 22 Aug 2023 | INR | 1,559.65 | 1,559.65 | 1,540.4 | 1,543.35 | 1,543.35 | +8.6 (+0.56%) | 6,497 |
| 21 Aug 2023 | INR | 1,554.05 | 1,558 | 1,531.05 | 1,534.75 | 1,534.75 | +0.05 (+0.0%) | 14,308 |
| 18 Aug 2023 | INR | 1,532.5 | 1,558.2 | 1,521.2 | 1,534.7 | 1,534.7 | +2.25 (+0.15%) | 20,741 |
| 17 Aug 2023 | INR | 1,532.95 | 1,538.4 | 1,517 | 1,532.45 | 1,532.45 | -0.55 (-0.04%) | 7,077 |
| 16 Aug 2023 | INR | 1,496.35 | 1,540 | 1,496.35 | 1,533 | 1,533 | +14.4 (+0.95%) | 4,842 |
| 14 Aug 2023 | INR | 1,510.5 | 1,528.85 | 1,497.75 | 1,518.6 | 1,518.6 | +3 (+0.20%) | 13,216 |
| 11 Aug 2023 | INR | 1,519.05 | 1,532.4 | 1,511 | 1,515.6 | 1,515.6 | -2.1 (-0.14%) | 5,058 |
| 10 Aug 2023 | INR | 1,510 | 1,523.25 | 1,503.75 | 1,517.7 | 1,517.7 | +6.1 (+0.40%) | 3,909 |
| 9 Aug 2023 | INR | 1,483.45 | 1,518 | 1,478.8 | 1,511.6 | 1,511.6 | +38.5 (+2.61%) | 6,758 |
| 8 Aug 2023 | INR | 1,480.05 | 1,490.95 | 1,466 | 1,473.1 | 1,473.1 | -6.75 (-0.46%) | 4,198 |
| 7 Aug 2023 | INR | 1,478.05 | 1,492.2 | 1,472.3 | 1,479.85 | 1,479.85 | -1.05 (-0.07%) | 5,321 |
| 4 Aug 2023 | INR | 1,490.4 | 1,509.85 | 1,479.05 | 1,480.9 | 1,480.9 | -11 (-0.74%) | 5,999 |
| 3 Aug 2023 | INR | 1,485.3 | 1,499 | 1,481 | 1,491.9 | 1,491.9 | -7.4 (-0.49%) | 10,705 |
| 2 Aug 2023 | INR | 1,523.85 | 1,536.55 | 1,491.05 | 1,499.3 | 1,499.3 | -24.55 (-1.61%) | 5,876 |
| 1 Aug 2023 | INR | 1,514.95 | 1,528 | 1,492.4 | 1,523.85 | 1,523.85 | +25.4 (+1.70%) | 12,754 |
| 31 Jul 2023 | INR | 1,476.05 | 1,516.05 | 1,476.05 | 1,498.45 | 1,498.45 | -5.85 (-0.39%) | 28,976 |
| 28 Jul 2023 | INR | 1,544.95 | 1,558 | 1,489.85 | 1,504.3 | 1,504.3 | -32.6 (-2.12%) | 21,478 |
| 27 Jul 2023 | INR | 1,528 | 1,545.7 | 1,528 | 1,536.9 | 1,536.9 | +9.3 (+0.61%) | 8,639 |
| 26 Jul 2023 | INR | 1,486.35 | 1,536.55 | 1,486.35 | 1,527.6 | 1,527.6 | +41.25 (+2.78%) | 17,125 |
| 25 Jul 2023 | INR | 1,491.05 | 1,499.75 | 1,484.15 | 1,486.35 | 1,486.35 | -4.1 (-0.28%) | 4,746 |
| 24 Jul 2023 | INR | 1,485.15 | 1,505 | 1,483.5 | 1,490.45 | 1,490.45 | -0.2 (-0.01%) | 22,312 |
| 21 Jul 2023 | INR | 1,489 | 1,497.65 | 1,479.25 | 1,490.65 | 1,490.65 | +1.8 (+0.12%) | 5,471 |
| 20 Jul 2023 | INR | 1,488.35 | 1,510.75 | 1,487.3 | 1,488.85 | 1,488.85 | +0.55 (+0.04%) | 11,196 |
