| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,495.05 | 1,511.2 | 1,484.35 | 1,488.3 | 1,488.3 | -0.2 (-0.01%) | 14,293 |
| 18 Jul 2023 | INR | 1,485.15 | 1,548.2 | 1,472.1 | 1,488.5 | 1,488.5 | +2.15 (+0.14%) | 94,321 |
| 17 Jul 2023 | INR | 1,634.8 | 1,759.5 | 1,473.6 | 1,486.35 | 1,486.35 | -138.5 (-8.52%) | 236,578 |
| 14 Jul 2023 | INR | 1,632.05 | 1,672.05 | 1,620 | 1,624.85 | 1,624.85 | -13.4 (-0.82%) | 17,145 |
| 13 Jul 2023 | INR | 1,612.65 | 1,697 | 1,612.65 | 1,638.25 | 1,638.25 | +25.6 (+1.59%) | 68,823 |
| 12 Jul 2023 | INR | 1,600 | 1,625.6 | 1,588.4 | 1,612.65 | 1,612.65 | +21.85 (+1.37%) | 7,972 |
| 11 Jul 2023 | INR | 1,532.05 | 1,595 | 1,532.05 | 1,590.8 | 1,590.8 | +37.85 (+2.44%) | 4,340 |
| 10 Jul 2023 | INR | 1,580.05 | 1,596 | 1,546.5 | 1,552.95 | 1,552.95 | -27.75 (-1.76%) | 6,976 |
| 7 Jul 2023 | INR | 1,601.05 | 1,612.9 | 1,576.05 | 1,580.7 | 1,580.7 | -32.2 (-2.00%) | 16,998 |
| 6 Jul 2023 | INR | 1,591.4 | 1,632 | 1,591.4 | 1,612.9 | 1,612.9 | +2.75 (+0.17%) | 12,928 |
| 5 Jul 2023 | INR | 1,595.05 | 1,633 | 1,595.05 | 1,610.15 | 1,610.15 | -0.05 (0.0%) | 5,451 |
| 4 Jul 2023 | INR | 1,607.45 | 1,634.3 | 1,595.95 | 1,610.2 | 1,610.2 | +2.8 (+0.17%) | 5,444 |
| 3 Jul 2023 | INR | 1,600 | 1,647 | 1,600 | 1,607.4 | 1,607.4 | +14.8 (+0.93%) | 10,454 |
| 30 Jun 2023 | INR | 1,591 | 1,614 | 1,587 | 1,592.6 | 1,592.6 | +2.2 (+0.14%) | 6,569 |
| 28 Jun 2023 | INR | 1,613.95 | 1,622.2 | 1,586 | 1,590.4 | 1,590.4 | -5.4 (-0.34%) | 17,439 |
| 27 Jun 2023 | INR | 1,613.95 | 1,616.95 | 1,590 | 1,595.8 | 1,595.8 | -7.1 (-0.44%) | 18,461 |
| 26 Jun 2023 | INR | 1,531.25 | 1,636.9 | 1,531.25 | 1,602.9 | 1,602.9 | +47.85 (+3.08%) | 42,381 |
| 23 Jun 2023 | INR | 1,577 | 1,606.65 | 1,542.95 | 1,555.05 | 1,555.05 | -18.4 (-1.17%) | 11,599 |
| 22 Jun 2023 | INR | 1,624.9 | 1,628.85 | 1,566.2 | 1,573.45 | 1,573.45 | -41.8 (-2.59%) | 9,937 |
| 21 Jun 2023 | INR | 1,644 | 1,655.25 | 1,607.95 | 1,615.25 | 1,615.25 | -28.3 (-1.72%) | 28,392 |
| 20 Jun 2023 | INR | 1,575 | 1,645.7 | 1,570 | 1,643.55 | 1,643.55 | +71.1 (+4.52%) | 20,098 |
| 19 Jun 2023 | INR | 1,580 | 1,595 | 1,564.1 | 1,572.45 | 1,572.45 | -1.65 (-0.10%) | 11,367 |
| 16 Jun 2023 | INR | 1,573.95 | 1,596 | 1,558.85 | 1,574.1 | 1,574.1 | +11.55 (+0.74%) | 26,883 |
| 15 Jun 2023 | INR | 1,558.95 | 1,582 | 1,541.3 | 1,562.55 | 1,562.55 | +32.65 (+2.13%) | 51,992 |
| 14 Jun 2023 | INR | 1,500.05 | 1,552.3 | 1,500.05 | 1,529.9 | 1,529.9 | +26 (+1.73%) | 8,892 |
| 13 Jun 2023 | INR | 1,498.2 | 1,523.9 | 1,498.2 | 1,503.9 | 1,503.9 | +6.35 (+0.42%) | 4,502 |
| 12 Jun 2023 | INR | 1,490 | 1,515.2 | 1,489 | 1,497.55 | 1,497.55 | +7.05 (+0.47%) | 5,607 |
| 9 Jun 2023 | INR | 1,479.1 | 1,493.9 | 1,453 | 1,490.5 | 1,490.5 | +6.5 (+0.44%) | 12,664 |
| 8 Jun 2023 | INR | 1,533 | 1,533 | 1,480.25 | 1,484 | 1,484 | -47.75 (-3.12%) | 29,861 |
| 7 Jun 2023 | INR | 1,539.95 | 1,542.2 | 1,523 | 1,531.75 | 1,531.75 | +12.05 (+0.79%) | 6,247 |
