| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,499.9 | 1,545 | 1,491.25 | 1,519.7 | 1,519.7 | +26.6 (+1.78%) | 20,699 |
| 5 Jun 2023 | INR | 1,500.05 | 1,513.8 | 1,477.35 | 1,493.1 | 1,493.1 | -4.4 (-0.29%) | 7,377 |
| 2 Jun 2023 | INR | 1,468.65 | 1,508.9 | 1,461.5 | 1,497.5 | 1,497.5 | +40.3 (+2.77%) | 49,566 |
| 1 Jun 2023 | INR | 1,452.75 | 1,476 | 1,441.7 | 1,457.2 | 1,457.2 | +16.15 (+1.12%) | 23,992 |
| 31 May 2023 | INR | 1,420.05 | 1,450.1 | 1,406 | 1,441.05 | 1,441.05 | +9.45 (+0.66%) | 24,567 |
| 30 May 2023 | INR | 1,460 | 1,463.7 | 1,424.15 | 1,431.6 | 1,431.6 | -29.65 (-2.03%) | 9,225 |
| 29 May 2023 | INR | 1,454.65 | 1,478 | 1,428 | 1,461.25 | 1,461.25 | +14.85 (+1.03%) | 32,858 |
| 26 May 2023 | INR | 1,457.75 | 1,464.7 | 1,428 | 1,446.4 | 1,446.4 | -12.75 (-0.87%) | 9,084 |
| 25 May 2023 | INR | 1,455 | 1,488 | 1,445.25 | 1,459.15 | 1,459.15 | +6.9 (+0.48%) | 23,013 |
| 24 May 2023 | INR | 1,467 | 1,468.5 | 1,423.75 | 1,452.25 | 1,452.25 | -19.25 (-1.31%) | 66,007 |
| 23 May 2023 | INR | 1,416.9 | 1,530 | 1,409.3 | 1,471.5 | 1,471.5 | +65.45 (+4.65%) | 108,850 |
| 22 May 2023 | INR | 1,440 | 1,474.45 | 1,392.3 | 1,406.05 | 1,406.05 | +6.95 (+0.50%) | 115,385 |
| 19 May 2023 | INR | 1,394 | 1,442 | 1,354.2 | 1,399.1 | 1,399.1 | +15 (+1.08%) | 97,839 |
| 18 May 2023 | INR | 1,390.5 | 1,415.65 | 1,373.45 | 1,384.1 | 1,384.1 | -5.05 (-0.36%) | 27,900 |
| 17 May 2023 | INR | 1,384.25 | 1,422.9 | 1,364.4 | 1,389.15 | 1,389.15 | +7.85 (+0.57%) | 50,834 |
| 16 May 2023 | INR | 1,371.05 | 1,427.95 | 1,371.05 | 1,381.3 | 1,381.3 | +16.25 (+1.19%) | 30,457 |
| 15 May 2023 | INR | 1,309.95 | 1,379.05 | 1,299.15 | 1,365.05 | 1,365.05 | +64.1 (+4.93%) | 320,971 |
| 12 May 2023 | INR | 1,280.05 | 1,305 | 1,280.05 | 1,300.95 | 1,300.95 | +9.45 (+0.73%) | 2,843 |
| 11 May 2023 | INR | 1,280.75 | 1,303.15 | 1,277.7 | 1,291.5 | 1,291.5 | +5.95 (+0.46%) | 10,395 |
| 10 May 2023 | INR | 1,284.05 | 1,291.15 | 1,278 | 1,285.55 | 1,285.55 | -3.9 (-0.30%) | 1,779 |
| 9 May 2023 | INR | 1,291.15 | 1,299.6 | 1,285 | 1,289.45 | 1,289.45 | -1.75 (-0.14%) | 8,899 |
| 8 May 2023 | INR | 1,284.15 | 1,306.45 | 1,281.55 | 1,291.2 | 1,291.2 | +7.2 (+0.56%) | 6,594 |
| 5 May 2023 | INR | 1,266.95 | 1,292 | 1,265.75 | 1,284 | 1,284 | +18.65 (+1.47%) | 14,364 |
| 4 May 2023 | INR | 1,261.25 | 1,278 | 1,255.75 | 1,265.35 | 1,265.35 | +4.1 (+0.33%) | 5,125 |
| 3 May 2023 | INR | 1,296.95 | 1,296.95 | 1,252.25 | 1,261.25 | 1,261.25 | -28.8 (-2.23%) | 8,161 |
| 2 May 2023 | INR | 1,279.95 | 1,293.15 | 1,252.45 | 1,290.05 | 1,290.05 | +20.2 (+1.59%) | 4,714 |
| 28 Apr 2023 | INR | 1,265.75 | 1,273.4 | 1,259 | 1,269.85 | 1,269.85 | +8.15 (+0.65%) | 4,672 |
| 27 Apr 2023 | INR | 1,246.7 | 1,270 | 1,238.85 | 1,261.7 | 1,261.7 | +15.7 (+1.26%) | 6,793 |
| 26 Apr 2023 | INR | 1,240.05 | 1,257.1 | 1,239.9 | 1,246 | 1,246 | -4.45 (-0.36%) | 1,802 |
| 25 Apr 2023 | INR | 1,253.05 | 1,262.95 | 1,246.7 | 1,250.45 | 1,250.45 | -1.8 (-0.14%) | 3,227 |
