| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,257 | 1,268.45 | 1,242.25 | 1,252.25 | 1,252.25 | +5.75 (+0.46%) | 8,275 |
| 21 Apr 2023 | INR | 1,250 | 1,260.35 | 1,236.05 | 1,246.5 | 1,246.5 | -11.2 (-0.89%) | 8,314 |
| 20 Apr 2023 | INR | 1,280 | 1,284.5 | 1,249.55 | 1,257.7 | 1,257.7 | -20.1 (-1.57%) | 6,933 |
| 19 Apr 2023 | INR | 1,263.05 | 1,293.25 | 1,263.05 | 1,277.8 | 1,277.8 | +25.35 (+2.02%) | 17,990 |
| 18 Apr 2023 | INR | 1,257.05 | 1,275.95 | 1,241.75 | 1,252.45 | 1,252.45 | -17.05 (-1.34%) | 296,902 |
| 17 Apr 2023 | INR | 1,252.05 | 1,286.25 | 1,252 | 1,269.5 | 1,269.5 | -1.2 (-0.09%) | 18,510 |
| 13 Apr 2023 | INR | 1,276.95 | 1,280.5 | 1,251 | 1,270.7 | 1,270.7 | -0.45 (-0.04%) | 16,575 |
| 12 Apr 2023 | INR | 1,215.85 | 1,277.05 | 1,209.05 | 1,271.15 | 1,271.15 | +55.45 (+4.56%) | 21,135 |
| 11 Apr 2023 | INR | 1,269.6 | 1,273.9 | 1,212.25 | 1,215.7 | 1,215.7 | -41.5 (-3.30%) | 13,158 |
| 10 Apr 2023 | INR | 1,277.25 | 1,287.4 | 1,251 | 1,257.2 | 1,257.2 | -20 (-1.57%) | 18,471 |
| 6 Apr 2023 | INR | 1,331.45 | 1,337.2 | 1,275 | 1,277.2 | 1,277.2 | -53.15 (-4.00%) | 28,977 |
| 5 Apr 2023 | INR | 1,350.3 | 1,378.25 | 1,322.55 | 1,330.35 | 1,330.35 | -22.8 (-1.68%) | 7,362 |
| 3 Apr 2023 | INR | 1,353.05 | 1,391.7 | 1,346.3 | 1,353.15 | 1,353.15 | -13.55 (-0.99%) | 22,230 |
| 31 Mar 2023 | INR | 1,350.05 | 1,377.1 | 1,350.05 | 1,366.7 | 1,366.7 | +15.75 (+1.17%) | 12,243 |
| 29 Mar 2023 | INR | 1,364.95 | 1,385 | 1,343.3 | 1,350.95 | 1,350.95 | -7.85 (-0.58%) | 12,702 |
| 28 Mar 2023 | INR | 1,317.55 | 1,368.5 | 1,312 | 1,358.8 | 1,358.8 | +41.35 (+3.14%) | 8,999 |
| 27 Mar 2023 | INR | 1,305.05 | 1,341 | 1,295.7 | 1,317.45 | 1,317.45 | +6.5 (+0.50%) | 8,312 |
| 24 Mar 2023 | INR | 1,334.4 | 1,336.95 | 1,303 | 1,310.95 | 1,310.95 | -19.75 (-1.48%) | 3,002 |
| 23 Mar 2023 | INR | 1,330 | 1,344.65 | 1,310.3 | 1,330.7 | 1,330.7 | -2.1 (-0.16%) | 5,338 |
| 22 Mar 2023 | INR | 1,353.9 | 1,362 | 1,325.55 | 1,332.8 | 1,332.8 | -21.3 (-1.57%) | 12,050 |
| 21 Mar 2023 | INR | 1,348 | 1,365 | 1,319.45 | 1,354.1 | 1,354.1 | +8 (+0.59%) | 7,539 |
| 20 Mar 2023 | INR | 1,282.5 | 1,352.95 | 1,268 | 1,346.1 | 1,346.1 | +63.6 (+4.96%) | 17,452 |
| 17 Mar 2023 | INR | 1,273 | 1,305.95 | 1,271.45 | 1,282.5 | 1,282.5 | +16.6 (+1.31%) | 11,823 |
| 16 Mar 2023 | INR | 1,270.8 | 1,286.3 | 1,238.25 | 1,265.9 | 1,265.9 | -19.95 (-1.55%) | 15,314 |
| 15 Mar 2023 | INR | 1,317.3 | 1,338.15 | 1,271 | 1,285.85 | 1,285.85 | -31.4 (-2.38%) | 10,093 |
| 14 Mar 2023 | INR | 1,335.1 | 1,354 | 1,312.4 | 1,317.25 | 1,317.25 | -29.05 (-2.16%) | 5,812 |
| 13 Mar 2023 | INR | 1,347 | 1,367.95 | 1,318 | 1,346.3 | 1,346.3 | -1.15 (-0.09%) | 11,907 |
| 10 Mar 2023 | INR | 1,287.85 | 1,355.95 | 1,282.5 | 1,347.45 | 1,347.45 | +38.6 (+2.95%) | 9,147 |
| 9 Mar 2023 | INR | 1,313.05 | 1,325.65 | 1,292.25 | 1,308.85 | 1,308.85 | -3.3 (-0.25%) | 4,890 |
| 8 Mar 2023 | INR | 1,305.05 | 1,342.75 | 1,302 | 1,312.15 | 1,312.15 | -10.7 (-0.81%) | 11,340 |
