| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,912 | 2,912 | 2,870.35 | 2,881.05 | 2,881.05 | -33.8 (-1.16%) | 24,828 |
| 10 Apr 2024 | INR | 2,863.85 | 2,933 | 2,818.65 | 2,914.85 | 2,914.85 | +62.05 (+2.18%) | 44,686 |
| 9 Apr 2024 | INR | 2,967.85 | 2,973.2 | 2,837 | 2,852.8 | 2,852.8 | -96.05 (-3.26%) | 51,894 |
| 8 Apr 2024 | INR | 3,004.95 | 3,045 | 2,932 | 2,948.85 | 2,948.85 | -28.9 (-0.97%) | 17,931 |
| 5 Apr 2024 | INR | 3,003.9 | 3,003.9 | 2,932 | 2,977.75 | 2,977.75 | -42.6 (-1.41%) | 56,345 |
| 4 Apr 2024 | INR | 3,209.9 | 3,227.25 | 2,970.15 | 3,020.35 | 3,020.35 | -149.9 (-4.73%) | 43,823 |
| 3 Apr 2024 | INR | 3,043.45 | 3,212.9 | 3,030.1 | 3,170.25 | 3,170.25 | +158.6 (+5.27%) | 65,022 |
| 2 Apr 2024 | INR | 3,024.25 | 3,060 | 2,990.05 | 3,011.65 | 3,011.65 | -14.35 (-0.47%) | 27,082 |
| 1 Apr 2024 | INR | 3,106.35 | 3,142.2 | 3,001 | 3,026 | 3,026 | -17.9 (-0.59%) | 22,310 |
| 28 Mar 2024 | INR | 3,045 | 3,115.55 | 2,975 | 3,043.9 | 3,043.9 | +68.95 (+2.32%) | 69,007 |
| 27 Mar 2024 | INR | 2,748.95 | 2,998 | 2,654.1 | 2,974.95 | 2,974.95 | +247.35 (+9.07%) | 103,386 |
| 26 Mar 2024 | INR | 2,716.45 | 2,760.6 | 2,679.4 | 2,727.6 | 2,727.6 | +65 (+2.44%) | 31,009 |
| 22 Mar 2024 | INR | 2,624.95 | 2,720.45 | 2,620 | 2,662.6 | 2,662.6 | +47.9 (+1.83%) | 9,576 |
| 21 Mar 2024 | INR | 2,635.25 | 2,669 | 2,603 | 2,614.7 | 2,614.7 | +24.05 (+0.93%) | 8,452 |
| 20 Mar 2024 | INR | 2,493.5 | 2,679.4 | 2,483.35 | 2,590.65 | 2,590.65 | +114.5 (+4.62%) | 48,971 |
| 19 Mar 2024 | INR | 2,530 | 2,555.9 | 2,456.65 | 2,476.15 | 2,476.15 | -60.5 (-2.39%) | 20,706 |
| 18 Mar 2024 | INR | 2,637.8 | 2,673.05 | 2,525.05 | 2,536.65 | 2,536.65 | -84.5 (-3.22%) | 10,192 |
| 15 Mar 2024 | INR | 2,699.95 | 2,703.6 | 2,510 | 2,621.15 | 2,621.15 | -28.8 (-1.09%) | 23,188 |
| 14 Mar 2024 | INR | 2,425.8 | 2,687.5 | 2,425 | 2,649.95 | 2,649.95 | +219.55 (+9.03%) | 30,504 |
| 13 Mar 2024 | INR | 2,544.75 | 2,555 | 2,335.15 | 2,430.4 | 2,430.4 | -97.5 (-3.86%) | 88,052 |
| 12 Mar 2024 | INR | 2,698.75 | 2,698.75 | 2,507.7 | 2,527.9 | 2,527.9 | -147.2 (-5.50%) | 58,052 |
| 11 Mar 2024 | INR | 2,735 | 2,749.9 | 2,628 | 2,675.1 | 2,675.1 | -58.35 (-2.13%) | 13,702 |
| 7 Mar 2024 | INR | 2,768.3 | 2,824.75 | 2,725.05 | 2,733.45 | 2,733.45 | -26.8 (-0.97%) | 27,138 |
| 6 Mar 2024 | INR | 2,804.25 | 2,877 | 2,750.1 | 2,760.25 | 2,760.25 | -123.05 (-4.27%) | 37,971 |
| 5 Mar 2024 | INR | 2,890.25 | 2,916.85 | 2,850.25 | 2,883.3 | 2,883.3 | +2.1 (+0.07%) | 22,575 |
| 4 Mar 2024 | INR | 2,893.7 | 2,949 | 2,800 | 2,881.2 | 2,881.2 | +66.4 (+2.36%) | 55,526 |
| 1 Mar 2024 | INR | 2,818.95 | 2,895.2 | 2,792.8 | 2,814.8 | 2,814.8 | +30.1 (+1.08%) | 23,187 |
| 29 Feb 2024 | INR | 2,869 | 2,899.4 | 2,751 | 2,784.7 | 2,784.7 | -82.4 (-2.87%) | 14,070 |
| 28 Feb 2024 | INR | 2,925.05 | 2,948.9 | 2,857.05 | 2,867.1 | 2,867.1 | -52.55 (-1.80%) | 20,157 |
| 27 Feb 2024 | INR | 2,990.15 | 3,020.5 | 2,910.2 | 2,919.65 | 2,919.65 | -52.55 (-1.77%) | 11,991 |
