| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,282 | 1,305.55 | 1,276 | 1,294.4 | 1,294.4 | +19.8 (+1.55%) | 8,307 |
| 19 Jan 2023 | INR | 1,270 | 1,280.4 | 1,265.05 | 1,274.6 | 1,274.6 | +7.45 (+0.59%) | 23,098 |
| 18 Jan 2023 | INR | 1,297.95 | 1,298.55 | 1,255.65 | 1,267.15 | 1,267.15 | -24.9 (-1.93%) | 12,906 |
| 17 Jan 2023 | INR | 1,329.95 | 1,329.95 | 1,285.15 | 1,292.05 | 1,292.05 | -23.4 (-1.78%) | 24,156 |
| 16 Jan 2023 | INR | 1,320 | 1,330.75 | 1,306.95 | 1,315.45 | 1,315.45 | +9 (+0.69%) | 29,932 |
| 13 Jan 2023 | INR | 1,297.35 | 1,313.9 | 1,276 | 1,306.45 | 1,306.45 | +22.75 (+1.77%) | 21,461 |
| 12 Jan 2023 | INR | 1,295 | 1,305.5 | 1,277 | 1,283.7 | 1,283.7 | +0.95 (+0.07%) | 13,238 |
| 11 Jan 2023 | INR | 1,289.55 | 1,297 | 1,280.2 | 1,282.75 | 1,282.75 | -1 (-0.08%) | 13,152 |
| 10 Jan 2023 | INR | 1,290 | 1,299.2 | 1,276.5 | 1,283.75 | 1,283.75 | -1.95 (-0.15%) | 18,477 |
| 9 Jan 2023 | INR | 1,301.05 | 1,305.9 | 1,281.25 | 1,285.7 | 1,285.7 | +7.2 (+0.56%) | 12,670 |
| 6 Jan 2023 | INR | 1,323.95 | 1,325 | 1,269 | 1,278.5 | 1,278.5 | -37.1 (-2.82%) | 29,867 |
| 5 Jan 2023 | INR | 1,346.95 | 1,346.95 | 1,298.45 | 1,315.6 | 1,315.6 | -15.75 (-1.18%) | 13,096 |
| 4 Jan 2023 | INR | 1,349 | 1,366.25 | 1,322.3 | 1,331.35 | 1,331.35 | +15.25 (+1.16%) | 52,491 |
| 3 Jan 2023 | INR | 1,320 | 1,330.15 | 1,312.4 | 1,316.1 | 1,316.1 | +0.35 (+0.03%) | 6,101 |
| 2 Jan 2023 | INR | 1,323.95 | 1,325.95 | 1,294.45 | 1,315.75 | 1,315.75 | +4.25 (+0.32%) | 14,139 |
| 30 Dec 2022 | INR | 1,350 | 1,350 | 1,304.85 | 1,311.5 | 1,311.5 | -21.95 (-1.65%) | 21,065 |
| 29 Dec 2022 | INR | 1,287 | 1,338 | 1,287 | 1,333.45 | 1,333.45 | +28.9 (+2.22%) | 22,302 |
| 28 Dec 2022 | INR | 1,310 | 1,317.7 | 1,297 | 1,304.55 | 1,304.55 | -7.9 (-0.60%) | 19,166 |
| 27 Dec 2022 | INR | 1,309.85 | 1,326.2 | 1,301.4 | 1,312.45 | 1,312.45 | +13.75 (+1.06%) | 20,525 |
| 26 Dec 2022 | INR | 1,200.05 | 1,307.5 | 1,200.05 | 1,298.7 | 1,298.7 | +52.35 (+4.20%) | 44,149 |
| 23 Dec 2022 | INR | 1,310.05 | 1,310.05 | 1,231.4 | 1,246.35 | 1,246.35 | -82.15 (-6.18%) | 66,256 |
| 22 Dec 2022 | INR | 1,317.5 | 1,345.35 | 1,276.05 | 1,328.5 | 1,328.5 | +35 (+2.71%) | 86,498 |
| 21 Dec 2022 | INR | 1,382.6 | 1,383.4 | 1,278.85 | 1,293.5 | 1,293.5 | -75.15 (-5.49%) | 68,346 |
| 20 Dec 2022 | INR | 1,428.05 | 1,437 | 1,362 | 1,368.65 | 1,368.65 | -58.05 (-4.07%) | 63,491 |
| 19 Dec 2022 | INR | 1,450.05 | 1,488.3 | 1,420.05 | 1,426.7 | 1,426.7 | -32 (-2.19%) | 17,839 |
| 16 Dec 2022 | INR | 1,491 | 1,499.45 | 1,454.8 | 1,458.7 | 1,458.7 | -30.4 (-2.04%) | 21,959 |
| 15 Dec 2022 | INR | 1,525.6 | 1,532.8 | 1,481 | 1,489.1 | 1,489.1 | -36.5 (-2.39%) | 13,735 |
| 14 Dec 2022 | INR | 1,535 | 1,543.05 | 1,510.65 | 1,525.6 | 1,525.6 | -5.15 (-0.34%) | 12,393 |
| 13 Dec 2022 | INR | 1,486.1 | 1,553.25 | 1,486.1 | 1,530.75 | 1,530.75 | +45.45 (+3.06%) | 34,650 |
| 12 Dec 2022 | INR | 1,492.35 | 1,514.4 | 1,478 | 1,485.3 | 1,485.3 | -20.3 (-1.35%) | 9,216 |
