| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,622.75 | 1,654.05 | 1,603.85 | 1,620.55 | 1,620.55 | +11.85 (+0.74%) | 16,184 |
| 25 Oct 2022 | INR | 1,620.85 | 1,624.7 | 1,593.9 | 1,608.7 | 1,608.7 | -6.25 (-0.39%) | 10,051 |
| 24 Oct 2022 | INR | 1,626.95 | 1,626.95 | 1,605.45 | 1,614.95 | 1,614.95 | +4.25 (+0.26%) | 10,171 |
| 21 Oct 2022 | INR | 1,618.95 | 1,622.3 | 1,595.95 | 1,610.7 | 1,610.7 | -5.35 (-0.33%) | 20,108 |
| 20 Oct 2022 | INR | 1,581.75 | 1,619.95 | 1,581.75 | 1,616.05 | 1,616.05 | +6.15 (+0.38%) | 19,806 |
| 19 Oct 2022 | INR | 1,609.05 | 1,630 | 1,590.8 | 1,609.9 | 1,609.9 | +1.9 (+0.12%) | 28,451 |
| 18 Oct 2022 | INR | 1,630.3 | 1,638.3 | 1,545 | 1,608 | 1,608 | -17.7 (-1.09%) | 25,951 |
| 17 Oct 2022 | INR | 1,638 | 1,647.4 | 1,603.5 | 1,625.7 | 1,625.7 | -23 (-1.40%) | 21,087 |
| 14 Oct 2022 | INR | 1,640.05 | 1,673 | 1,621.25 | 1,648.7 | 1,648.7 | +60.95 (+3.84%) | 189,186 |
| 13 Oct 2022 | INR | 1,604 | 1,607.4 | 1,563.6 | 1,587.75 | 1,587.75 | -1 (-0.06%) | 50,962 |
| 12 Oct 2022 | INR | 1,580 | 1,612 | 1,573.35 | 1,588.75 | 1,588.75 | +21.05 (+1.34%) | 24,873 |
| 11 Oct 2022 | INR | 1,615 | 1,615.05 | 1,562 | 1,567.7 | 1,567.7 | -42.7 (-2.65%) | 108,095 |
| 10 Oct 2022 | INR | 1,502.05 | 1,619.15 | 1,495.3 | 1,610.4 | 1,610.4 | +83.65 (+5.48%) | 79,881 |
| 7 Oct 2022 | INR | 1,538.25 | 1,538.25 | 1,516 | 1,526.75 | 1,526.75 | -11.5 (-0.75%) | 15,493 |
| 6 Oct 2022 | INR | 1,544 | 1,568.35 | 1,511.3 | 1,538.25 | 1,538.25 | +5.45 (+0.36%) | 52,710 |
| 4 Oct 2022 | INR | 1,420.6 | 1,549 | 1,420.6 | 1,532.8 | 1,532.8 | +168.55 (+12.35%) | 151,522 |
| 3 Oct 2022 | INR | 1,370 | 1,379 | 1,339.2 | 1,364.25 | 1,364.25 | -3.45 (-0.25%) | 32,427 |
| 30 Sep 2022 | INR | 1,328.05 | 1,379.95 | 1,308.4 | 1,367.7 | 1,367.7 | +37.15 (+2.79%) | 31,799 |
| 29 Sep 2022 | INR | 1,326.7 | 1,358 | 1,315.35 | 1,330.55 | 1,330.55 | +21.55 (+1.65%) | 23,036 |
| 28 Sep 2022 | INR | 1,353.7 | 1,379.95 | 1,300 | 1,309 | 1,309 | -50.55 (-3.72%) | 23,829 |
| 27 Sep 2022 | INR | 1,373.4 | 1,417.45 | 1,353.95 | 1,359.55 | 1,359.55 | -23.15 (-1.67%) | 17,742 |
| 26 Sep 2022 | INR | 1,449.7 | 1,483.7 | 1,350.6 | 1,382.7 | 1,382.7 | -109.7 (-7.35%) | 70,368 |
| 23 Sep 2022 | INR | 1,501.3 | 1,525.5 | 1,488 | 1,492.4 | 1,492.4 | -14.95 (-0.99%) | 17,739 |
| 22 Sep 2022 | INR | 1,529.25 | 1,532.6 | 1,496.1 | 1,507.35 | 1,507.35 | -21.9 (-1.43%) | 18,718 |
| 21 Sep 2022 | INR | 1,560 | 1,577.05 | 1,517.1 | 1,529.25 | 1,529.25 | -36.4 (-2.32%) | 16,532 |
| 20 Sep 2022 | INR | 1,600 | 1,600 | 1,556.25 | 1,565.65 | 1,565.65 | -5.3 (-0.34%) | 12,096 |
| 19 Sep 2022 | INR | 1,560 | 1,600 | 1,532.55 | 1,570.95 | 1,570.95 | +3.4 (+0.22%) | 120,841 |
| 16 Sep 2022 | INR | 1,581.9 | 1,600.75 | 1,530.75 | 1,567.55 | 1,567.55 | -12.65 (-0.80%) | 36,940 |
| 15 Sep 2022 | INR | 1,552.35 | 1,630 | 1,552.35 | 1,580.2 | 1,580.2 | +16.8 (+1.07%) | 46,945 |
| 14 Sep 2022 | INR | 1,510 | 1,582.6 | 1,510 | 1,563.4 | 1,563.4 | +32.6 (+2.13%) | 23,170 |
