| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,364.9 | 1,389.6 | 1,356.75 | 1,363.65 | 1,363.65 | +20.15 (+1.50%) | 28,827 |
| 27 Jul 2022 | INR | 1,351 | 1,356.55 | 1,323 | 1,343.5 | 1,343.5 | -5.7 (-0.42%) | 38,523 |
| 26 Jul 2022 | INR | 1,412.8 | 1,418.9 | 1,336.85 | 1,349.2 | 1,349.2 | -62.85 (-4.45%) | 29,471 |
| 25 Jul 2022 | INR | 1,449.9 | 1,455.8 | 1,402.2 | 1,412.05 | 1,412.05 | -37.85 (-2.61%) | 46,799 |
| 22 Jul 2022 | INR | 1,408 | 1,469.55 | 1,400.6 | 1,449.9 | 1,449.9 | +61.6 (+4.44%) | 109,299 |
| 21 Jul 2022 | INR | 1,335 | 1,421 | 1,324.45 | 1,388.3 | 1,388.3 | +46.35 (+3.45%) | 31,570 |
| 20 Jul 2022 | INR | 1,309.9 | 1,362.5 | 1,303.35 | 1,341.95 | 1,341.95 | +55.35 (+4.30%) | 72,883 |
| 19 Jul 2022 | INR | 1,285 | 1,296 | 1,265 | 1,286.6 | 1,286.6 | +0.4 (+0.03%) | 16,400 |
| 18 Jul 2022 | INR | 1,312 | 1,316.2 | 1,278.25 | 1,286.2 | 1,286.2 | +1.95 (+0.15%) | 26,613 |
| 15 Jul 2022 | INR | 1,276.9 | 1,307.85 | 1,250 | 1,284.25 | 1,284.25 | -28.1 (-2.14%) | 91,663 |
| 14 Jul 2022 | INR | 1,325 | 1,336.45 | 1,300.25 | 1,312.35 | 1,312.35 | +0.65 (+0.05%) | 65,246 |
| 13 Jul 2022 | INR | 1,324.15 | 1,371.3 | 1,303.05 | 1,311.7 | 1,311.7 | -12.45 (-0.94%) | 47,716 |
| 12 Jul 2022 | INR | 1,309.6 | 1,334.8 | 1,294.2 | 1,324.15 | 1,324.15 | +14.65 (+1.12%) | 56,721 |
| 11 Jul 2022 | INR | 1,280 | 1,323.05 | 1,279 | 1,309.5 | 1,309.5 | +19.6 (+1.52%) | 42,361 |
| 8 Jul 2022 | INR | 1,315 | 1,322.7 | 1,285.3 | 1,289.9 | 1,289.9 | -9.05 (-0.70%) | 22,783 |
| 7 Jul 2022 | INR | 1,270 | 1,310 | 1,248 | 1,298.95 | 1,298.95 | +49.5 (+3.96%) | 64,640 |
| 6 Jul 2022 | INR | 1,265 | 1,274.45 | 1,222.45 | 1,249.45 | 1,249.45 | -6.9 (-0.55%) | 25,275 |
| 5 Jul 2022 | INR | 1,276 | 1,303.75 | 1,252 | 1,256.35 | 1,256.35 | -7.95 (-0.63%) | 65,546 |
| 4 Jul 2022 | INR | 1,218 | 1,275 | 1,216.75 | 1,264.3 | 1,264.3 | +52.75 (+4.35%) | 63,487 |
| 1 Jul 2022 | INR | 1,200 | 1,228 | 1,183 | 1,211.55 | 1,211.55 | +5.15 (+0.43%) | 25,057 |
| 30 Jun 2022 | INR | 1,215 | 1,235.95 | 1,200 | 1,206.4 | 1,206.4 | +5.65 (+0.47%) | 19,231 |
| 29 Jun 2022 | INR | 1,190 | 1,228 | 1,190 | 1,200.75 | 1,200.75 | -29.25 (-2.38%) | 25,782 |
| 28 Jun 2022 | INR | 1,230 | 1,246 | 1,212.5 | 1,230 | 1,230 | -23.1 (-1.84%) | 62,599 |
| 27 Jun 2022 | INR | 1,203 | 1,273.35 | 1,203 | 1,253.1 | 1,253.1 | +77.2 (+6.57%) | 48,930 |
| 24 Jun 2022 | INR | 1,152 | 1,185 | 1,152 | 1,175.9 | 1,175.9 | +33.75 (+2.95%) | 16,422 |
| 23 Jun 2022 | INR | 1,140.8 | 1,183.7 | 1,134.05 | 1,142.15 | 1,142.15 | -6.35 (-0.55%) | 42,949 |
| 22 Jun 2022 | INR | 1,150 | 1,173.1 | 1,100.05 | 1,148.5 | 1,148.5 | -16.05 (-1.38%) | 56,507 |
| 21 Jun 2022 | INR | 1,139 | 1,184.75 | 1,104.85 | 1,164.55 | 1,164.55 | +67.65 (+6.17%) | 59,563 |
| 20 Jun 2022 | INR | 1,224 | 1,230.75 | 1,065.85 | 1,096.9 | 1,096.9 | -98 (-8.20%) | 46,404 |
| 17 Jun 2022 | INR | 1,218.8 | 1,236.15 | 1,175.5 | 1,194.9 | 1,194.9 | -26.7 (-2.19%) | 19,930 |
