| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,672 | 1,717 | 1,572.7 | 1,644.4 | 1,644.4 | +17.25 (+1.06%) | 207,132 |
| 17 Mar 2022 | INR | 1,435 | 1,672 | 1,427.45 | 1,627.15 | 1,627.15 | +208.7 (+14.71%) | 297,509 |
| 16 Mar 2022 | INR | 1,365 | 1,451 | 1,357 | 1,418.45 | 1,418.45 | +69.05 (+5.12%) | 56,108 |
| 15 Mar 2022 | INR | 1,298.9 | 1,354 | 1,296.25 | 1,349.4 | 1,349.4 | +60.2 (+4.67%) | 44,154 |
| 14 Mar 2022 | INR | 1,300 | 1,316.65 | 1,257.9 | 1,289.2 | 1,289.2 | -8.4 (-0.65%) | 41,345 |
| 11 Mar 2022 | INR | 1,298.7 | 1,320.5 | 1,290 | 1,297.6 | 1,297.6 | +14.05 (+1.09%) | 14,792 |
| 10 Mar 2022 | INR | 1,323 | 1,333.65 | 1,274.5 | 1,283.55 | 1,283.55 | +9.65 (+0.76%) | 69,340 |
| 9 Mar 2022 | INR | 1,299 | 1,299 | 1,256.25 | 1,273.9 | 1,273.9 | +2.25 (+0.18%) | 28,334 |
| 8 Mar 2022 | INR | 1,263.05 | 1,286.5 | 1,248.1 | 1,271.65 | 1,271.65 | +16.7 (+1.33%) | 21,890 |
| 7 Mar 2022 | INR | 1,299.9 | 1,299.9 | 1,250.9 | 1,254.95 | 1,254.95 | -54.5 (-4.16%) | 19,348 |
| 4 Mar 2022 | INR | 1,289 | 1,324.75 | 1,279 | 1,309.45 | 1,309.45 | +7.4 (+0.57%) | 32,576 |
| 3 Mar 2022 | INR | 1,359 | 1,379.85 | 1,281 | 1,302.05 | 1,302.05 | -34.5 (-2.58%) | 40,456 |
| 2 Mar 2022 | INR | 1,300.2 | 1,352.15 | 1,300.2 | 1,336.55 | 1,336.55 | +1.15 (+0.09%) | 34,283 |
| 28 Feb 2022 | INR | 1,311 | 1,364.15 | 1,299.95 | 1,335.4 | 1,335.4 | -4.9 (-0.37%) | 49,736 |
| 25 Feb 2022 | INR | 1,245 | 1,371.6 | 1,245 | 1,340.3 | 1,340.3 | +100.7 (+8.12%) | 29,338 |
| 24 Feb 2022 | INR | 1,252 | 1,300.15 | 1,213 | 1,239.6 | 1,239.6 | -84.8 (-6.40%) | 99,258 |
| 23 Feb 2022 | INR | 1,292 | 1,335.75 | 1,271.1 | 1,324.4 | 1,324.4 | +39.25 (+3.05%) | 37,250 |
| 22 Feb 2022 | INR | 1,300 | 1,305.25 | 1,271 | 1,285.15 | 1,285.15 | -39.75 (-3.00%) | 23,594 |
| 21 Feb 2022 | INR | 1,281.2 | 1,338 | 1,281.2 | 1,324.9 | 1,324.9 | +25 (+1.92%) | 45,494 |
| 18 Feb 2022 | INR | 1,304 | 1,312.65 | 1,290.95 | 1,299.9 | 1,299.9 | -4.2 (-0.32%) | 8,585 |
| 17 Feb 2022 | INR | 1,315 | 1,328.95 | 1,290 | 1,304.1 | 1,304.1 | -8 (-0.61%) | 24,676 |
| 16 Feb 2022 | INR | 1,285 | 1,343 | 1,283.7 | 1,312.1 | 1,312.1 | +37.15 (+2.91%) | 32,757 |
| 15 Feb 2022 | INR | 1,230 | 1,285.6 | 1,185.8 | 1,274.95 | 1,274.95 | +47.35 (+3.86%) | 30,716 |
| 14 Feb 2022 | INR | 1,285 | 1,286.95 | 1,202.55 | 1,227.6 | 1,227.6 | -77.75 (-5.96%) | 24,780 |
| 11 Feb 2022 | INR | 1,361 | 1,361 | 1,300 | 1,305.35 | 1,305.35 | -56.25 (-4.13%) | 25,383 |
| 10 Feb 2022 | INR | 1,357 | 1,385.15 | 1,329 | 1,361.6 | 1,361.6 | +25 (+1.87%) | 45,307 |
| 9 Feb 2022 | INR | 1,349 | 1,380 | 1,325.15 | 1,336.6 | 1,336.6 | -11.6 (-0.86%) | 28,816 |
| 8 Feb 2022 | INR | 1,329.95 | 1,367.35 | 1,318.1 | 1,348.2 | 1,348.2 | +3.65 (+0.27%) | 48,652 |
| 7 Feb 2022 | INR | 1,385 | 1,388.55 | 1,329.55 | 1,344.55 | 1,344.55 | -39.05 (-2.82%) | 18,518 |
| 4 Feb 2022 | INR | 1,405 | 1,405.15 | 1,378.9 | 1,383.6 | 1,383.6 | -19.85 (-1.41%) | 22,172 |
