| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,015.15 | 3,093.45 | 2,960 | 2,972.2 | 2,972.2 | -66.75 (-2.20%) | 27,699 |
| 23 Feb 2024 | INR | 3,124 | 3,126 | 3,021.05 | 3,038.95 | 3,038.95 | -24.8 (-0.81%) | 17,256 |
| 22 Feb 2024 | INR | 3,137.85 | 3,141.2 | 3,036.2 | 3,063.75 | 3,063.75 | -22.25 (-0.72%) | 8,999 |
| 21 Feb 2024 | INR | 3,151.2 | 3,184.75 | 3,072 | 3,086 | 3,086 | -64.3 (-2.04%) | 13,649 |
| 20 Feb 2024 | INR | 3,259.9 | 3,272.7 | 3,133.3 | 3,150.3 | 3,150.3 | -80.1 (-2.48%) | 22,975 |
| 19 Feb 2024 | INR | 3,286.1 | 3,306.15 | 3,200 | 3,230.4 | 3,230.4 | -45 (-1.37%) | 15,696 |
| 16 Feb 2024 | INR | 3,268.9 | 3,308.7 | 3,240.25 | 3,275.4 | 3,275.4 | +6.55 (+0.20%) | 2,443 |
| 15 Feb 2024 | INR | 3,278.8 | 3,308.55 | 3,250 | 3,268.85 | 3,268.85 | -9 (-0.27%) | 7,473 |
| 14 Feb 2024 | INR | 3,240.75 | 3,293.65 | 3,193.25 | 3,277.85 | 3,277.85 | +13.25 (+0.41%) | 11,502 |
| 13 Feb 2024 | INR | 3,181.25 | 3,280 | 3,115.1 | 3,264.6 | 3,264.6 | +54 (+1.68%) | 18,722 |
| 12 Feb 2024 | INR | 3,405.3 | 3,422.45 | 3,177.55 | 3,210.6 | 3,210.6 | -182.05 (-5.37%) | 9,028 |
| 9 Feb 2024 | INR | 3,428.75 | 3,435 | 3,305 | 3,392.65 | 3,392.65 | -2.55 (-0.08%) | 6,742 |
| 8 Feb 2024 | INR | 3,389.95 | 3,439.8 | 3,368.85 | 3,395.2 | 3,395.2 | +47.55 (+1.42%) | 44,943 |
| 7 Feb 2024 | INR | 3,150.15 | 3,365.3 | 3,150.15 | 3,347.65 | 3,347.65 | +218.7 (+6.99%) | 14,184 |
| 6 Feb 2024 | INR | 3,211.35 | 3,250 | 3,062.7 | 3,128.95 | 3,128.95 | -82.4 (-2.57%) | 20,176 |
| 5 Feb 2024 | INR | 3,336.95 | 3,353.65 | 3,193.9 | 3,211.35 | 3,211.35 | -114.5 (-3.44%) | 10,932 |
| 2 Feb 2024 | INR | 3,388.2 | 3,437.45 | 3,228.75 | 3,325.85 | 3,325.85 | -33.4 (-0.99%) | 46,122 |
| 1 Feb 2024 | INR | 3,291.35 | 3,378.7 | 3,285 | 3,359.25 | 3,359.25 | +75 (+2.28%) | 16,968 |
| 31 Jan 2024 | INR | 3,112.5 | 3,296.1 | 3,077.9 | 3,284.25 | 3,284.25 | +192.05 (+6.21%) | 24,158 |
| 30 Jan 2024 | INR | 2,959.1 | 3,117 | 2,951.05 | 3,092.2 | 3,092.2 | +141.7 (+4.80%) | 53,895 |
| 29 Jan 2024 | INR | 2,920 | 2,961.15 | 2,846.75 | 2,950.5 | 2,950.5 | +43.75 (+1.51%) | 24,057 |
| 25 Jan 2024 | INR | 2,963.05 | 2,982.3 | 2,845.15 | 2,906.75 | 2,906.75 | -30.95 (-1.05%) | 44,485 |
| 24 Jan 2024 | INR | 2,984.75 | 3,044.75 | 2,876.45 | 2,937.7 | 2,937.7 | -33.3 (-1.12%) | 26,121 |
| 23 Jan 2024 | INR | 3,251.45 | 3,297.5 | 2,939 | 2,971 | 2,971 | -275.25 (-8.48%) | 81,903 |
| 20 Jan 2024 | INR | 3,353.75 | 3,353.75 | 3,203.3 | 3,246.25 | 3,246.25 | -90.55 (-2.71%) | 7,861 |
| 19 Jan 2024 | INR | 3,350 | 3,375 | 3,299 | 3,336.8 | 3,336.8 | +37.8 (+1.15%) | 26,650 |
| 18 Jan 2024 | INR | 3,379.75 | 3,388 | 3,270 | 3,299 | 3,299 | -37.65 (-1.13%) | 40,196 |
| 17 Jan 2024 | INR | 3,375.05 | 3,496.2 | 3,241 | 3,336.65 | 3,336.65 | +8.35 (+0.25%) | 48,971 |
| 16 Jan 2024 | INR | 3,500 | 3,607.85 | 3,280 | 3,328.3 | 3,328.3 | -546.4 (-14.10%) | 126,670 |
| 15 Jan 2024 | INR | 3,800 | 3,893.45 | 3,729 | 3,874.7 | 3,874.7 | +78.75 (+2.07%) | 34,658 |
