| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,240 | 1,240 | 1,197.35 | 1,207.3 | 1,207.3 | -18.35 (-1.50%) | 14,513 |
| 16 Aug 2021 | INR | 1,221 | 1,232.7 | 1,202.1 | 1,225.65 | 1,225.65 | -10.4 (-0.84%) | 18,036 |
| 13 Aug 2021 | INR | 1,253 | 1,253 | 1,215.8 | 1,236.05 | 1,236.05 | -3.35 (-0.27%) | 13,411 |
| 12 Aug 2021 | INR | 1,205 | 1,250 | 1,199.8 | 1,239.4 | 1,239.4 | +46.85 (+3.93%) | 37,419 |
| 11 Aug 2021 | INR | 1,225 | 1,249.6 | 1,122.4 | 1,192.55 | 1,192.55 | -22.7 (-1.87%) | 70,258 |
| 10 Aug 2021 | INR | 1,285.7 | 1,290.45 | 1,145 | 1,215.25 | 1,215.25 | -52.7 (-4.16%) | 24,672 |
| 9 Aug 2021 | INR | 1,290 | 1,300.7 | 1,260 | 1,267.95 | 1,267.95 | -27.05 (-2.09%) | 26,443 |
| 6 Aug 2021 | INR | 1,323 | 1,330 | 1,275.05 | 1,295 | 1,295 | -27.6 (-2.09%) | 38,843 |
| 5 Aug 2021 | INR | 1,290 | 1,335 | 1,240 | 1,322.6 | 1,322.6 | +51.05 (+4.01%) | 39,689 |
| 4 Aug 2021 | INR | 1,335 | 1,356.95 | 1,255 | 1,271.55 | 1,271.55 | -49.7 (-3.76%) | 52,983 |
| 3 Aug 2021 | INR | 1,352 | 1,397.4 | 1,312.2 | 1,321.25 | 1,321.25 | +15.75 (+1.21%) | 43,241 |
| 2 Aug 2021 | INR | 1,190 | 1,305.5 | 1,190 | 1,305.5 | 1,305.5 | +118.65 (+10.00%) | 59,257 |
| 30 Jul 2021 | INR | 1,190 | 1,212 | 1,176.05 | 1,186.85 | 1,186.85 | -3.2 (-0.27%) | 14,616 |
| 29 Jul 2021 | INR | 1,219.95 | 1,228.95 | 1,180 | 1,190.05 | 1,190.05 | -25.85 (-2.13%) | 39,335 |
| 28 Jul 2021 | INR | 1,217 | 1,244.05 | 1,173.65 | 1,215.9 | 1,215.9 | +12.1 (+1.01%) | 37,572 |
| 27 Jul 2021 | INR | 1,234.95 | 1,275 | 1,191 | 1,203.8 | 1,203.8 | -24.85 (-2.02%) | 22,833 |
| 26 Jul 2021 | INR | 1,304.85 | 1,304.85 | 1,205 | 1,228.65 | 1,228.65 | -76.2 (-5.84%) | 44,008 |
| 23 Jul 2021 | INR | 1,347 | 1,347 | 1,260 | 1,304.85 | 1,304.85 | -31.25 (-2.34%) | 80,866 |
| 22 Jul 2021 | INR | 1,324.9 | 1,364.8 | 1,292.95 | 1,336.1 | 1,336.1 | +64.85 (+5.10%) | 62,037 |
| 20 Jul 2021 | INR | 1,383 | 1,425 | 1,248 | 1,271.25 | 1,271.25 | -85.45 (-6.30%) | 104,984 |
| 19 Jul 2021 | INR | 1,325 | 1,484 | 1,290 | 1,356.7 | 1,356.7 | +82.25 (+6.45%) | 285,714 |
| 16 Jul 2021 | INR | 1,167 | 1,274.45 | 1,109.15 | 1,274.45 | 1,274.45 | +212.4 (+20.00%) | 238,855 |
| 15 Jul 2021 | INR | 1,080 | 1,124.05 | 996.6 | 1,062.05 | 1,062.05 | -7.1 (-0.66%) | 83,749 |
| 14 Jul 2021 | INR | 1,050 | 1,092.7 | 1,030 | 1,069.15 | 1,069.15 | +33.1 (+3.19%) | 69,762 |
| 13 Jul 2021 | INR | 1,033.9 | 1,050 | 994.05 | 1,036.05 | 1,036.05 | +18 (+1.77%) | 81,349 |
| 12 Jul 2021 | INR | 971.9 | 1,049.6 | 969.05 | 1,018.05 | 1,018.05 | +53.2 (+5.51%) | 67,164 |
| 9 Jul 2021 | INR | 928.25 | 984 | 876 | 964.85 | 964.85 | +35.55 (+3.83%) | 81,964 |
| 8 Jul 2021 | INR | 940 | 956.6 | 921.35 | 929.3 | 929.3 | -5.7 (-0.61%) | 15,933 |
| 7 Jul 2021 | INR | 903.9 | 983.8 | 889.55 | 935 | 935 | +40.05 (+4.48%) | 107,609 |
| 6 Jul 2021 | INR | 898 | 904 | 890.4 | 894.95 | 894.95 | +8.55 (+0.96%) | 30,509 |
