| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 884 | 908.1 | 884 | 886.4 | 886.4 | +9.4 (+1.07%) | 13,745 |
| 2 Jul 2021 | INR | 878.45 | 905.4 | 867.75 | 877 | 877 | +3.1 (+0.35%) | 12,388 |
| 1 Jul 2021 | INR | 864.85 | 892.75 | 853 | 873.9 | 873.9 | +17.8 (+2.08%) | 15,461 |
| 30 Jun 2021 | INR | 861.95 | 871.5 | 840.6 | 856.1 | 856.1 | +1.2 (+0.14%) | 11,157 |
| 29 Jun 2021 | INR | 818.8 | 880 | 810.45 | 854.9 | 854.9 | +43.3 (+5.34%) | 86,106 |
| 28 Jun 2021 | INR | 805 | 817.25 | 805 | 811.6 | 811.6 | +10.65 (+1.33%) | 3,244 |
| 25 Jun 2021 | INR | 818.35 | 823.15 | 792.4 | 800.95 | 800.95 | -14.9 (-1.83%) | 19,164 |
| 24 Jun 2021 | INR | 820 | 827.7 | 807.4 | 815.85 | 815.85 | -6.05 (-0.74%) | 18,056 |
| 23 Jun 2021 | INR | 835 | 844.4 | 815.8 | 821.9 | 821.9 | +0.05 (+0.01%) | 21,938 |
| 22 Jun 2021 | INR | 819.5 | 860 | 808 | 821.85 | 821.85 | +18.4 (+2.29%) | 27,350 |
| 21 Jun 2021 | INR | 835 | 835 | 700 | 803.45 | 803.45 | +5.6 (+0.70%) | 23,920 |
| 18 Jun 2021 | INR | 828.95 | 834.05 | 766.35 | 797.85 | 797.85 | -24.5 (-2.98%) | 24,437 |
| 17 Jun 2021 | INR | 829 | 855 | 799.95 | 822.35 | 822.35 | -7.75 (-0.93%) | 20,428 |
| 16 Jun 2021 | INR | 847 | 864.3 | 820 | 830.1 | 830.1 | -20.45 (-2.40%) | 16,703 |
| 15 Jun 2021 | INR | 857.35 | 870 | 847.5 | 850.55 | 850.55 | -2.25 (-0.26%) | 26,818 |
| 14 Jun 2021 | INR | 821 | 865.05 | 821 | 852.8 | 852.8 | -20.45 (-2.34%) | 15,820 |
| 11 Jun 2021 | INR | 888 | 893.6 | 860.6 | 873.25 | 873.25 | -11.35 (-1.28%) | 34,995 |
| 10 Jun 2021 | INR | 850 | 897.5 | 816.3 | 884.6 | 884.6 | +39.1 (+4.62%) | 43,389 |
| 9 Jun 2021 | INR | 903 | 918.8 | 835 | 845.5 | 845.5 | -47.05 (-5.27%) | 86,350 |
| 8 Jun 2021 | INR | 919.9 | 963.95 | 885.6 | 892.55 | 892.55 | -34.5 (-3.72%) | 95,255 |
| 7 Jun 2021 | INR | 855 | 962 | 839.9 | 927.05 | 927.05 | +115.1 (+14.18%) | 145,442 |
| 4 Jun 2021 | INR | 834 | 834 | 803.45 | 811.95 | 811.95 | +17.65 (+2.22%) | 84,582 |
| 3 Jun 2021 | INR | 766 | 794.3 | 760.95 | 794.3 | 794.3 | +37.8 (+5.00%) | 29,285 |
| 2 Jun 2021 | INR | 741 | 770 | 737.5 | 756.5 | 756.5 | +9.7 (+1.30%) | 61,419 |
| 1 Jun 2021 | INR | 769.9 | 795.35 | 737.55 | 746.8 | 746.8 | -10.7 (-1.41%) | 100,793 |
| 31 May 2021 | INR | 735 | 764.4 | 728 | 757.5 | 757.5 | +11.95 (+1.60%) | 53,275 |
| 28 May 2021 | INR | 755 | 759 | 734.3 | 745.55 | 745.55 | +12.65 (+1.73%) | 49,819 |
| 27 May 2021 | INR | 779.95 | 784.7 | 720.05 | 732.9 | 732.9 | -14.45 (-1.93%) | 59,025 |
| 26 May 2021 | INR | 707.9 | 747.35 | 679.7 | 747.35 | 747.35 | +35.55 (+4.99%) | 39,409 |
| 25 May 2021 | INR | 760.65 | 760.65 | 711.8 | 711.8 | 711.8 | -37.45 (-5.00%) | 65,513 |
