| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 764 | 788.95 | 720.15 | 749.25 | 749.25 | -2.15 (-0.29%) | 98,112 |
| 21 May 2021 | INR | 754.85 | 754.85 | 690.9 | 751.4 | 751.4 | +32.45 (+4.51%) | 116,917 |
| 20 May 2021 | INR | 701.25 | 718.95 | 701.25 | 718.95 | 718.95 | +34.2 (+4.99%) | 44,058 |
| 19 May 2021 | INR | 671.95 | 684.75 | 646.6 | 684.75 | 684.75 | +32.6 (+5.00%) | 44,858 |
| 18 May 2021 | INR | 652 | 663.9 | 645.7 | 652.15 | 652.15 | -6.9 (-1.05%) | 42,369 |
| 17 May 2021 | INR | 660 | 675 | 629.5 | 659.05 | 659.05 | +0.3 (+0.05%) | 52,026 |
| 14 May 2021 | INR | 660 | 681 | 639.95 | 658.75 | 658.75 | +3.55 (+0.54%) | 65,212 |
| 12 May 2021 | INR | 665 | 689.2 | 642.2 | 655.2 | 655.2 | -8.75 (-1.32%) | 77,890 |
| 11 May 2021 | INR | 633 | 673.75 | 632 | 663.95 | 663.95 | +51.45 (+8.40%) | 184,382 |
| 10 May 2021 | INR | 559.35 | 612.5 | 542.85 | 612.5 | 612.5 | +55.65 (+9.99%) | 114,815 |
| 7 May 2021 | INR | 548 | 559.1 | 517 | 556.85 | 556.85 | +48.55 (+9.55%) | 219,516 |
| 6 May 2021 | INR | 443 | 508.3 | 432.5 | 508.3 | 508.3 | +84.7 (+20.00%) | 243,184 |
| 5 May 2021 | INR | 456.4 | 458.5 | 410 | 423.6 | 423.6 | -2.9 (-0.68%) | 199,806 |
| 4 May 2021 | INR | 389.35 | 456.9 | 387 | 426.5 | 426.5 | +45.75 (+12.02%) | 281,776 |
| 3 May 2021 | INR | 374.8 | 383.25 | 371.45 | 380.75 | 380.75 | +12.15 (+3.30%) | 17,336 |
| 30 Apr 2021 | INR | 364.9 | 375.45 | 354.8 | 368.6 | 368.6 | +9.4 (+2.62%) | 17,229 |
| 29 Apr 2021 | INR | 374.6 | 374.95 | 356 | 359.2 | 359.2 | -6.65 (-1.82%) | 28,710 |
| 28 Apr 2021 | INR | 379.95 | 384.5 | 363.3 | 365.85 | 365.85 | -7.6 (-2.04%) | 31,373 |
| 27 Apr 2021 | INR | 369 | 390 | 365.75 | 373.45 | 373.45 | +7.45 (+2.04%) | 79,714 |
| 26 Apr 2021 | INR | 359.9 | 371.7 | 346.95 | 366 | 366 | +20.3 (+5.87%) | 30,212 |
| 23 Apr 2021 | INR | 364.15 | 378 | 343 | 345.7 | 345.7 | -18.45 (-5.07%) | 29,725 |
| 22 Apr 2021 | INR | 340.45 | 369.1 | 338.65 | 364.15 | 364.15 | +24.5 (+7.21%) | 44,196 |
| 20 Apr 2021 | INR | 336.05 | 355 | 335 | 339.65 | 339.65 | +5.95 (+1.78%) | 73,371 |
| 19 Apr 2021 | INR | 301 | 342.2 | 300.75 | 333.7 | 333.7 | +10.65 (+3.30%) | 32,786 |
| 16 Apr 2021 | INR | 299 | 339.8 | 299 | 323.05 | 323.05 | +26.35 (+8.88%) | 30,674 |
| 15 Apr 2021 | INR | 289.15 | 298.25 | 286.05 | 296.7 | 296.7 | +3.95 (+1.35%) | 5,872 |
| 13 Apr 2021 | INR | 295 | 299 | 290 | 292.75 | 292.75 | -0.75 (-0.26%) | 2,444 |
| 12 Apr 2021 | INR | 308.7 | 308.7 | 282.1 | 293.5 | 293.5 | -11.1 (-3.64%) | 9,888 |
| 9 Apr 2021 | INR | 298.9 | 311 | 298.45 | 304.6 | 304.6 | +5.2 (+1.74%) | 15,977 |
| 8 Apr 2021 | INR | 297.85 | 302.95 | 295.7 | 299.4 | 299.4 | +3.95 (+1.34%) | 6,873 |
