| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 295.85 | 298.2 | 289.5 | 295.45 | 295.45 | +5.8 (+2.00%) | 10,501 |
| 6 Apr 2021 | INR | 291 | 299.25 | 288.6 | 289.65 | 289.65 | -3.1 (-1.06%) | 16,140 |
| 5 Apr 2021 | INR | 299.6 | 302 | 286.75 | 292.75 | 292.75 | -1.25 (-0.43%) | 7,635 |
| 1 Apr 2021 | INR | 297 | 301.45 | 292.25 | 294 | 294 | +2.9 (+1.00%) | 7,287 |
| 31 Mar 2021 | INR | 296.9 | 297.5 | 290.25 | 291.1 | 291.1 | -4.8 (-1.62%) | 9,561 |
| 30 Mar 2021 | INR | 304.5 | 305.25 | 294.85 | 295.9 | 295.9 | -6.6 (-2.18%) | 4,101 |
| 26 Mar 2021 | INR | 303.2 | 307.45 | 300.9 | 302.5 | 302.5 | +1.8 (+0.60%) | 38,802 |
| 25 Mar 2021 | INR | 306 | 306 | 299.35 | 300.7 | 300.7 | -7.15 (-2.32%) | 1,679 |
| 24 Mar 2021 | INR | 312.5 | 312.5 | 307.65 | 307.85 | 307.85 | -6.3 (-2.01%) | 1,617 |
| 23 Mar 2021 | INR | 316.8 | 316.8 | 313.1 | 314.15 | 314.15 | +0.4 (+0.13%) | 2,623 |
| 22 Mar 2021 | INR | 307.9 | 315 | 305.65 | 313.75 | 313.75 | +6.25 (+2.03%) | 5,628 |
| 19 Mar 2021 | INR | 310 | 311.95 | 300.25 | 307.5 | 307.5 | +0.6 (+0.20%) | 18,738 |
| 18 Mar 2021 | INR | 322 | 324.45 | 304.35 | 306.9 | 306.9 | -15.05 (-4.67%) | 9,621 |
| 17 Mar 2021 | INR | 327.05 | 328.7 | 321.1 | 321.95 | 321.95 | -5.95 (-1.81%) | 2,375 |
| 16 Mar 2021 | INR | 328.05 | 331 | 327.75 | 327.9 | 327.9 | +0.4 (+0.12%) | 5,502 |
| 15 Mar 2021 | INR | 332.75 | 335.75 | 323 | 327.5 | 327.5 | -5.25 (-1.58%) | 11,558 |
| 12 Mar 2021 | INR | 327.15 | 337.45 | 326.85 | 332.75 | 332.75 | +4.9 (+1.49%) | 10,025 |
| 10 Mar 2021 | INR | 331.75 | 331.95 | 327.3 | 327.85 | 327.85 | -2.05 (-0.62%) | 1,498 |
| 9 Mar 2021 | INR | 333.6 | 334 | 327.75 | 329.9 | 329.9 | -0.2 (-0.06%) | 11,137 |
| 8 Mar 2021 | INR | 333.8 | 334.75 | 328.6 | 330.1 | 330.1 | +0.85 (+0.26%) | 4,475 |
| 5 Mar 2021 | INR | 341 | 342.9 | 327.55 | 329.25 | 329.25 | -6.45 (-1.92%) | 7,890 |
| 4 Mar 2021 | INR | 326 | 344.6 | 326 | 335.7 | 335.7 | +10.1 (+3.10%) | 26,224 |
| 3 Mar 2021 | INR | 325.5 | 329 | 324 | 325.6 | 325.6 | +1.25 (+0.39%) | 8,094 |
| 2 Mar 2021 | INR | 329.3 | 331 | 323.6 | 324.35 | 324.35 | -3.65 (-1.11%) | 11,277 |
| 1 Mar 2021 | INR | 334 | 334 | 326.65 | 328 | 328 | -2.6 (-0.79%) | 2,010 |
| 26 Feb 2021 | INR | 335.2 | 335.2 | 326.6 | 330.6 | 330.6 | -2.15 (-0.65%) | 10,039 |
| 25 Feb 2021 | INR | 328.95 | 338 | 326.65 | 332.75 | 332.75 | +8.9 (+2.75%) | 22,588 |
| 24 Feb 2021 | INR | 334 | 334 | 322.7 | 323.85 | 323.85 | -4.35 (-1.33%) | 9,851 |
| 23 Feb 2021 | INR | 326.3 | 330 | 324.9 | 328.2 | 328.2 | +3 (+0.92%) | 2,595 |
| 22 Feb 2021 | INR | 325.05 | 329.95 | 324 | 325.2 | 325.2 | +0.55 (+0.17%) | 17,501 |
