| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 335 | 335 | 323.75 | 324.65 | 324.65 | -2.05 (-0.63%) | 8,604 |
| 18 Feb 2021 | INR | 330 | 331.7 | 326 | 326.7 | 326.7 | -7.05 (-2.11%) | 7,721 |
| 17 Feb 2021 | INR | 334.15 | 336.55 | 330.7 | 333.75 | 333.75 | -1.45 (-0.43%) | 5,605 |
| 16 Feb 2021 | INR | 343.8 | 343.8 | 334.15 | 335.2 | 335.2 | -5.5 (-1.61%) | 6,235 |
| 15 Feb 2021 | INR | 346.35 | 347.05 | 339.35 | 340.7 | 340.7 | -2.5 (-0.73%) | 2,074 |
| 12 Feb 2021 | INR | 343.45 | 346.3 | 338.45 | 343.2 | 343.2 | +1 (+0.29%) | 7,571 |
| 11 Feb 2021 | INR | 346 | 346 | 341.7 | 342.2 | 342.2 | -1.35 (-0.39%) | 2,603 |
| 10 Feb 2021 | INR | 347.5 | 347.75 | 341.35 | 343.55 | 343.55 | -2.25 (-0.65%) | 4,080 |
| 9 Feb 2021 | INR | 345.8 | 352.85 | 344.55 | 345.8 | 345.8 | +0.65 (+0.19%) | 17,419 |
| 8 Feb 2021 | INR | 338.85 | 346.75 | 338.85 | 345.15 | 345.15 | +6.05 (+1.78%) | 30,666 |
| 5 Feb 2021 | INR | 348.35 | 352.15 | 337.8 | 339.1 | 339.1 | -10.25 (-2.93%) | 14,337 |
| 4 Feb 2021 | INR | 351.15 | 359.95 | 347.5 | 349.35 | 349.35 | +2.4 (+0.69%) | 13,358 |
| 3 Feb 2021 | INR | 344.85 | 355.95 | 343.05 | 346.95 | 346.95 | +8.8 (+2.60%) | 15,269 |
| 2 Feb 2021 | INR | 337 | 358.45 | 335.65 | 338.15 | 338.15 | +3.25 (+0.97%) | 24,794 |
| 1 Feb 2021 | INR | 340.1 | 342.15 | 321 | 334.9 | 334.9 | -8.1 (-2.36%) | 39,073 |
| 29 Jan 2021 | INR | 371 | 377.4 | 337.45 | 343 | 343 | -25.9 (-7.02%) | 43,215 |
| 28 Jan 2021 | INR | 369 | 372.95 | 360.9 | 368.9 | 368.9 | +2.2 (+0.60%) | 13,692 |
| 27 Jan 2021 | INR | 366.8 | 369 | 355.9 | 366.7 | 366.7 | +0.9 (+0.25%) | 10,532 |
| 25 Jan 2021 | INR | 365.5 | 369 | 351.25 | 365.8 | 365.8 | +0.3 (+0.08%) | 9,148 |
| 22 Jan 2021 | INR | 360.3 | 370 | 358.3 | 365.5 | 365.5 | +5.45 (+1.51%) | 35,864 |
| 21 Jan 2021 | INR | 363 | 370 | 356.25 | 360.05 | 360.05 | +3.2 (+0.90%) | 53,347 |
| 20 Jan 2021 | INR | 352.45 | 358.7 | 352.45 | 356.85 | 356.85 | +3.35 (+0.95%) | 6,558 |
| 19 Jan 2021 | INR | 350 | 355.9 | 350 | 353.5 | 353.5 | +7.8 (+2.26%) | 8,571 |
| 18 Jan 2021 | INR | 352.05 | 352.5 | 339 | 345.7 | 345.7 | -3.8 (-1.09%) | 18,659 |
| 15 Jan 2021 | INR | 355 | 357.7 | 348.65 | 349.5 | 349.5 | -5.5 (-1.55%) | 6,531 |
| 14 Jan 2021 | INR | 351.75 | 359.35 | 351.65 | 355 | 355 | +6.45 (+1.85%) | 27,455 |
| 13 Jan 2021 | INR | 384.9 | 384.9 | 346.55 | 348.55 | 348.55 | -11.35 (-3.15%) | 21,913 |
| 12 Jan 2021 | INR | 356.8 | 366.35 | 356.8 | 359.9 | 359.9 | +3.6 (+1.01%) | 11,020 |
| 11 Jan 2021 | INR | 369.9 | 369.9 | 353.5 | 356.3 | 356.3 | -7.45 (-2.05%) | 18,363 |
| 8 Jan 2021 | INR | 363.8 | 375.55 | 362.3 | 363.75 | 363.75 | +2.8 (+0.78%) | 30,684 |
