| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 355 | 369 | 352.45 | 360.95 | 360.95 | +7.9 (+2.24%) | 57,240 |
| 6 Jan 2021 | INR | 360 | 360.55 | 350 | 353.05 | 353.05 | -1.35 (-0.38%) | 38,413 |
| 5 Jan 2021 | INR | 341 | 357.65 | 340 | 354.4 | 354.4 | +10 (+2.90%) | 27,967 |
| 4 Jan 2021 | INR | 336.8 | 356.45 | 336.8 | 344.4 | 344.4 | +7.3 (+2.17%) | 59,375 |
| 1 Jan 2021 | INR | 334.1 | 341.25 | 334.1 | 337.1 | 337.1 | -0.7 (-0.21%) | 7,582 |
| 31 Dec 2020 | INR | 332 | 339.7 | 325 | 337.8 | 337.8 | +5.45 (+1.64%) | 23,753 |
| 30 Dec 2020 | INR | 341.5 | 343.2 | 329.75 | 332.35 | 332.35 | -4.5 (-1.34%) | 21,586 |
| 29 Dec 2020 | INR | 337.35 | 341.7 | 335.05 | 336.85 | 336.85 | +0.2 (+0.06%) | 16,202 |
| 28 Dec 2020 | INR | 339 | 342 | 334.5 | 336.65 | 336.65 | +3.9 (+1.17%) | 13,978 |
| 24 Dec 2020 | INR | 335.7 | 343.8 | 316 | 332.75 | 332.75 | -6 (-1.77%) | 17,126 |
| 23 Dec 2020 | INR | 327 | 341.15 | 327 | 338.75 | 338.75 | +12.9 (+3.96%) | 10,001 |
| 22 Dec 2020 | INR | 335 | 340.95 | 315.9 | 325.85 | 325.85 | -7.1 (-2.13%) | 21,721 |
| 21 Dec 2020 | INR | 359.95 | 359.95 | 323.25 | 332.95 | 332.95 | -14.85 (-4.27%) | 29,962 |
| 18 Dec 2020 | INR | 357 | 358.05 | 345.6 | 347.8 | 347.8 | -9.75 (-2.73%) | 18,226 |
| 17 Dec 2020 | INR | 360.55 | 362.6 | 357 | 357.55 | 357.55 | -2.9 (-0.80%) | 8,136 |
| 16 Dec 2020 | INR | 361.15 | 363.95 | 357 | 360.45 | 360.45 | +2.05 (+0.57%) | 6,604 |
| 15 Dec 2020 | INR | 352.15 | 364.8 | 352.15 | 358.4 | 358.4 | +2.1 (+0.59%) | 28,856 |
| 14 Dec 2020 | INR | 360.05 | 362.95 | 354.2 | 356.3 | 356.3 | +0.6 (+0.17%) | 18,705 |
| 11 Dec 2020 | INR | 361 | 367.3 | 352.6 | 355.7 | 355.7 | -5.15 (-1.43%) | 24,560 |
| 10 Dec 2020 | INR | 357 | 368.8 | 353.65 | 360.85 | 360.85 | +1.95 (+0.54%) | 40,280 |
| 9 Dec 2020 | INR | 362.8 | 377.1 | 357.35 | 358.9 | 358.9 | -2.9 (-0.80%) | 45,377 |
| 8 Dec 2020 | INR | 383 | 387.3 | 360.3 | 361.8 | 361.8 | -19.45 (-5.10%) | 36,421 |
| 7 Dec 2020 | INR | 348.05 | 407.25 | 348.05 | 381.25 | 381.25 | +33.8 (+9.73%) | 90,579 |
| 4 Dec 2020 | INR | 350.45 | 351.7 | 346.95 | 347.45 | 347.45 | -1.75 (-0.50%) | 17,249 |
| 3 Dec 2020 | INR | 355 | 355 | 347.25 | 349.2 | 349.2 | -0.7 (-0.20%) | 7,876 |
| 2 Dec 2020 | INR | 350 | 352.9 | 348.55 | 349.9 | 349.9 | -0.55 (-0.16%) | 10,882 |
| 1 Dec 2020 | INR | 356 | 356 | 350 | 350.45 | 350.45 | -6.8 (-1.90%) | 10,930 |
| 27 Nov 2020 | INR | 352.8 | 360 | 351.7 | 357.25 | 357.25 | +5.55 (+1.58%) | 23,333 |
| 26 Nov 2020 | INR | 356.6 | 358 | 351.25 | 351.7 | 351.7 | -0.6 (-0.17%) | 15,582 |
| 25 Nov 2020 | INR | 358 | 363.8 | 351.6 | 352.3 | 352.3 | -2.45 (-0.69%) | 22,797 |
