| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 357.95 | 359.65 | 353.55 | 354.75 | 354.75 | -1.2 (-0.34%) | 12,860 |
| 23 Nov 2020 | INR | 365.35 | 365.35 | 355.45 | 355.95 | 355.95 | -3 (-0.84%) | 10,864 |
| 20 Nov 2020 | INR | 358.8 | 363.8 | 354.5 | 358.95 | 358.95 | +0.15 (+0.04%) | 30,492 |
| 19 Nov 2020 | INR | 345.05 | 370 | 345.05 | 358.8 | 358.8 | +8.1 (+2.31%) | 52,586 |
| 18 Nov 2020 | INR | 348 | 354.4 | 348 | 350.7 | 350.7 | +1.1 (+0.31%) | 31,974 |
| 17 Nov 2020 | INR | 350.3 | 356.25 | 345.35 | 349.6 | 349.6 | -2.55 (-0.72%) | 45,020 |
| 13 Nov 2020 | INR | 337.95 | 364 | 337.8 | 352.15 | 352.15 | +14.9 (+4.42%) | 75,092 |
| 12 Nov 2020 | INR | 332.05 | 343.35 | 328.95 | 337.25 | 337.25 | +5.25 (+1.58%) | 32,489 |
| 11 Nov 2020 | INR | 328 | 338.8 | 323.45 | 332 | 332 | +4.1 (+1.25%) | 62,052 |
| 10 Nov 2020 | INR | 339.4 | 345.4 | 323.65 | 327.9 | 327.9 | -6 (-1.80%) | 60,943 |
| 9 Nov 2020 | INR | 308.05 | 342.95 | 308.05 | 333.9 | 333.9 | +22.1 (+7.09%) | 230,687 |
| 6 Nov 2020 | INR | 312.9 | 317.6 | 308.85 | 311.8 | 311.8 | +0.75 (+0.24%) | 61,025 |
| 5 Nov 2020 | INR | 315 | 320.75 | 305.05 | 311.05 | 311.05 | +1.55 (+0.50%) | 26,616 |
| 4 Nov 2020 | INR | 299.95 | 323 | 293.6 | 309.5 | 309.5 | +10.2 (+3.41%) | 71,978 |
| 3 Nov 2020 | INR | 314.9 | 328.2 | 291 | 299.3 | 299.3 | -18.55 (-5.84%) | 82,358 |
| 2 Nov 2020 | INR | 346.1 | 353.6 | 317.25 | 317.85 | 317.85 | -34.6 (-9.82%) | 68,161 |
| 30 Oct 2020 | INR | 328.3 | 379.3 | 327.3 | 352.45 | 352.45 | +26.9 (+8.26%) | 304,337 |
| 29 Oct 2020 | INR | 297 | 329.75 | 297 | 325.55 | 325.55 | +9.5 (+3.01%) | 209,264 |
| 28 Oct 2020 | INR | 305.2 | 335.65 | 279.25 | 316.05 | 316.05 | +17.7 (+5.93%) | 430,898 |
| 27 Oct 2020 | INR | 265 | 298.35 | 265 | 298.35 | 298.35 | +49.7 (+19.99%) | 363,956 |
| 26 Oct 2020 | INR | 243.2 | 251 | 240.1 | 248.65 | 248.65 | +8.7 (+3.63%) | 22,661 |
| 23 Oct 2020 | INR | 239.1 | 242.8 | 235.95 | 239.95 | 239.95 | +1.1 (+0.46%) | 20,543 |
| 22 Oct 2020 | INR | 238 | 244.8 | 233.15 | 238.85 | 238.85 | +0.15 (+0.06%) | 44,803 |
| 21 Oct 2020 | INR | 223 | 244 | 223 | 238.7 | 238.7 | +14.05 (+6.25%) | 91,122 |
| 20 Oct 2020 | INR | 236 | 236 | 223.8 | 224.65 | 224.65 | -11.15 (-4.73%) | 26,335 |
| 19 Oct 2020 | INR | 247.85 | 248.4 | 234.35 | 235.8 | 235.8 | -9.05 (-3.70%) | 29,864 |
| 16 Oct 2020 | INR | 257 | 260.55 | 243.65 | 244.85 | 244.85 | -12.25 (-4.76%) | 20,256 |
| 15 Oct 2020 | INR | 260 | 266.25 | 255 | 257.1 | 257.1 | -4.75 (-1.81%) | 23,359 |
| 14 Oct 2020 | INR | 269.7 | 269.7 | 260.65 | 261.85 | 261.85 | -7.85 (-2.91%) | 13,363 |
| 13 Oct 2020 | INR | 266 | 272.1 | 263.1 | 269.7 | 269.7 | +0.15 (+0.06%) | 43,808 |
