Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 274.85 | 276.5 | 265.25 | 269.55 | 269.55 | -5.15 (-1.87%) | 34,971 |
9 Oct 2020 | INR | 270.2 | 276 | 270.1 | 274.7 | 274.7 | +4.5 (+1.67%) | 55,157 |
8 Oct 2020 | INR | 269 | 273.4 | 264.8 | 270.2 | 270.2 | +4.75 (+1.79%) | 57,160 |
7 Oct 2020 | INR | 264.45 | 269.8 | 262.75 | 265.45 | 265.45 | -0.7 (-0.26%) | 64,262 |
6 Oct 2020 | INR | 275 | 275 | 261.35 | 266.15 | 266.15 | -9.7 (-3.52%) | 288,545 |
5 Oct 2020 | INR | 275 | 296.45 | 256.6 | 275.85 | 275.85 | 0.0 (0.0%) | 894,431 |