Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,056.05 | 3,110.7 | 3,056.05 | 3,066.9 | 3,066.9 | -19.45 (-0.63%) | 11,073 |
29 Nov 2023 | INR | 3,088.05 | 3,121 | 3,028.4 | 3,086.35 | 3,086.35 | +17.9 (+0.58%) | 13,087 |
28 Nov 2023 | INR | 3,055.05 | 3,193 | 3,055.05 | 3,068.45 | 3,068.45 | +25.7 (+0.84%) | 34,507 |
24 Nov 2023 | INR | 2,974.95 | 3,080 | 2,974.95 | 3,042.75 | 3,042.75 | +95.1 (+3.23%) | 37,567 |
23 Nov 2023 | INR | 2,965.05 | 2,998.15 | 2,935 | 2,947.65 | 2,947.65 | -12.95 (-0.44%) | 22,611 |
22 Nov 2023 | INR | 2,969.95 | 3,012.1 | 2,924.55 | 2,960.6 | 2,960.6 | +21.35 (+0.73%) | 17,235 |
21 Nov 2023 | INR | 3,033.95 | 3,033.95 | 2,903.2 | 2,939.25 | 2,939.25 | -60.2 (-2.01%) | 32,447 |
20 Nov 2023 | INR | 2,920.05 | 3,032.25 | 2,908.7 | 2,999.45 | 2,999.45 | +81.8 (+2.80%) | 35,592 |
17 Nov 2023 | INR | 2,971.75 | 3,048.6 | 2,891 | 2,917.65 | 2,917.65 | -54.1 (-1.82%) | 33,887 |
16 Nov 2023 | INR | 3,035.2 | 3,042.95 | 2,930 | 2,971.75 | 2,971.75 | -70.4 (-2.31%) | 71,829 |
15 Nov 2023 | INR | 2,835 | 3,089.45 | 2,835 | 3,042.15 | 3,042.15 | +229 (+8.14%) | 74,076 |
13 Nov 2023 | INR | 2,744.75 | 2,832.05 | 2,713.05 | 2,813.15 | 2,813.15 | +95.4 (+3.51%) | 18,753 |
10 Nov 2023 | INR | 2,705.05 | 2,741 | 2,670 | 2,717.75 | 2,717.75 | +12.9 (+0.48%) | 34,902 |
9 Nov 2023 | INR | 2,674.95 | 2,759.9 | 2,663.4 | 2,704.85 | 2,704.85 | +27 (+1.01%) | 79,451 |
8 Nov 2023 | INR | 2,559.95 | 2,698 | 2,545.45 | 2,677.85 | 2,677.85 | +140.7 (+5.55%) | 105,441 |
7 Nov 2023 | INR | 2,628.1 | 2,649.3 | 2,494.35 | 2,537.15 | 2,537.15 | -85.6 (-3.26%) | 64,042 |
6 Nov 2023 | INR | 2,813.95 | 2,900 | 2,580 | 2,622.75 | 2,622.75 | -192.7 (-6.84%) | 156,600 |
3 Nov 2023 | INR | 2,652.75 | 2,850 | 2,637.6 | 2,815.45 | 2,815.45 | +176 (+6.67%) | 50,058 |
2 Nov 2023 | INR | 2,672.75 | 2,688.95 | 2,625.55 | 2,639.45 | 2,639.45 | +10.25 (+0.39%) | 17,455 |
1 Nov 2023 | INR | 2,596.8 | 2,677 | 2,569.6 | 2,629.2 | 2,629.2 | +44.4 (+1.72%) | 57,975 |
31 Oct 2023 | INR | 2,550.05 | 2,600.55 | 2,532.85 | 2,584.8 | 2,584.8 | +21.95 (+0.86%) | 29,070 |
30 Oct 2023 | INR | 2,535 | 2,579.05 | 2,459.85 | 2,562.85 | 2,562.85 | +23.8 (+0.94%) | 79,982 |
27 Oct 2023 | INR | 2,425.8 | 2,552.05 | 2,425.05 | 2,539.05 | 2,539.05 | +127.25 (+5.28%) | 54,106 |
26 Oct 2023 | INR | 2,299.95 | 2,432.55 | 2,242 | 2,411.8 | 2,411.8 | +113.15 (+4.92%) | 51,827 |
25 Oct 2023 | INR | 2,251.05 | 2,332.7 | 2,205.8 | 2,298.65 | 2,298.65 | +66.6 (+2.98%) | 38,173 |
23 Oct 2023 | INR | 2,350 | 2,435 | 2,205 | 2,232.05 | 2,232.05 | -112.1 (-4.78%) | 135,762 |
20 Oct 2023 | INR | 2,198.85 | 2,369.65 | 2,197.35 | 2,344.15 | 2,344.15 | +146.15 (+6.65%) | 163,043 |
19 Oct 2023 | INR | 2,150 | 2,203.75 | 2,135 | 2,198 | 2,198 | +33.75 (+1.56%) | 44,506 |
18 Oct 2023 | INR | 2,126.05 | 2,198 | 2,107.1 | 2,164.25 | 2,164.25 | +56.45 (+2.68%) | 75,980 |
17 Oct 2023 | INR | 2,094.3 | 2,127 | 2,076.65 | 2,107.8 | 2,107.8 | +50.1 (+2.43%) | 15,696 |