| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,237.35 | 1,243.45 | 1,222.45 | 1,233.2 | 1,233.2 | +10.8 (+0.88%) | 16,805 |
| 21 Apr 2023 | INR | 1,243.95 | 1,245 | 1,207.35 | 1,222.4 | 1,222.4 | -15.85 (-1.28%) | 28,446 |
| 20 Apr 2023 | INR | 1,269.35 | 1,276.2 | 1,231.5 | 1,238.25 | 1,238.25 | -22.85 (-1.81%) | 22,349 |
| 19 Apr 2023 | INR | 1,297.05 | 1,305 | 1,259 | 1,261.1 | 1,261.1 | -37.25 (-2.87%) | 46,124 |
| 18 Apr 2023 | INR | 1,331.1 | 1,357.35 | 1,290.15 | 1,298.35 | 1,298.35 | +24.1 (+1.89%) | 114,329 |
| 17 Apr 2023 | INR | 1,287.95 | 1,289 | 1,260.65 | 1,274.25 | 1,274.25 | +11.5 (+0.91%) | 19,229 |
| 13 Apr 2023 | INR | 1,264.95 | 1,268.25 | 1,250.8 | 1,262.75 | 1,262.75 | +11.3 (+0.90%) | 22,668 |
| 12 Apr 2023 | INR | 1,233 | 1,255 | 1,230.75 | 1,251.45 | 1,251.45 | +22.05 (+1.79%) | 28,200 |
| 11 Apr 2023 | INR | 1,227 | 1,238.2 | 1,215.05 | 1,229.4 | 1,229.4 | +9.65 (+0.79%) | 14,159 |
| 10 Apr 2023 | INR | 1,192.05 | 1,225 | 1,192.05 | 1,219.75 | 1,219.75 | +34.85 (+2.94%) | 9,659 |
| 6 Apr 2023 | INR | 1,192 | 1,213.75 | 1,173.2 | 1,184.9 | 1,184.9 | +16.35 (+1.40%) | 33,856 |
| 5 Apr 2023 | INR | 1,175.85 | 1,199 | 1,163.8 | 1,168.55 | 1,168.55 | +1.1 (+0.09%) | 14,501 |
| 3 Apr 2023 | INR | 1,163.9 | 1,175 | 1,158.85 | 1,167.45 | 1,167.45 | +4.15 (+0.36%) | 20,236 |
| 31 Mar 2023 | INR | 1,160 | 1,180 | 1,155 | 1,163.3 | 1,163.3 | -1.7 (-0.15%) | 34,077 |
| 29 Mar 2023 | INR | 1,138 | 1,176.25 | 1,134.3 | 1,165 | 1,165 | +26.25 (+2.31%) | 14,753 |
| 28 Mar 2023 | INR | 1,129.35 | 1,149.75 | 1,124.4 | 1,138.75 | 1,138.75 | +13.15 (+1.17%) | 29,121 |
| 27 Mar 2023 | INR | 1,135 | 1,139.95 | 1,113.05 | 1,125.6 | 1,125.6 | -8.55 (-0.75%) | 29,852 |
| 24 Mar 2023 | INR | 1,177 | 1,204.15 | 1,115.7 | 1,134.15 | 1,134.15 | -48.4 (-4.09%) | 89,676 |
| 23 Mar 2023 | INR | 1,140 | 1,195.4 | 1,117.8 | 1,182.55 | 1,182.55 | +45.55 (+4.01%) | 39,850 |
| 22 Mar 2023 | INR | 1,103.6 | 1,140 | 1,102.45 | 1,137 | 1,137 | +46.35 (+4.25%) | 16,677 |
| 21 Mar 2023 | INR | 1,085 | 1,103.9 | 1,071.25 | 1,090.65 | 1,090.65 | +10.8 (+1.00%) | 27,459 |
| 20 Mar 2023 | INR | 1,050 | 1,118 | 1,050 | 1,079.85 | 1,079.85 | -17.2 (-1.57%) | 10,189 |
| 17 Mar 2023 | INR | 1,063.9 | 1,105 | 1,051 | 1,097.05 | 1,097.05 | +51.6 (+4.94%) | 36,789 |
| 16 Mar 2023 | INR | 1,078 | 1,090.95 | 1,041 | 1,045.45 | 1,045.45 | -31.4 (-2.92%) | 34,716 |
| 15 Mar 2023 | INR | 1,082.05 | 1,130 | 1,058.65 | 1,076.85 | 1,076.85 | +6.2 (+0.58%) | 36,351 |
| 14 Mar 2023 | INR | 1,080.15 | 1,095.45 | 1,061.15 | 1,070.65 | 1,070.65 | -20.7 (-1.90%) | 41,217 |
| 13 Mar 2023 | INR | 1,130 | 1,142.95 | 1,076 | 1,091.35 | 1,091.35 | -53.15 (-4.64%) | 55,284 |
| 10 Mar 2023 | INR | 1,103.1 | 1,166 | 1,103 | 1,144.5 | 1,144.5 | +25.55 (+2.28%) | 42,875 |
| 9 Mar 2023 | INR | 1,140 | 1,145 | 1,110.35 | 1,118.95 | 1,118.95 | -19.6 (-1.72%) | 20,511 |
| 8 Mar 2023 | INR | 1,125.95 | 1,143 | 1,115 | 1,138.55 | 1,138.55 | +16.75 (+1.49%) | 23,975 |
