| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 211.6 | 212.95 | 206.2 | 206.95 | 206.95 | -5.7 (-2.68%) | 67,380 |
| 10 Apr 2024 | INR | 216.5 | 216.85 | 211.8 | 212.65 | 212.65 | -3.25 (-1.51%) | 67,361 |
| 9 Apr 2024 | INR | 211.9 | 222.4 | 210.75 | 215.9 | 215.9 | +5.75 (+2.74%) | 148,323 |
| 8 Apr 2024 | INR | 213.35 | 215.2 | 209.5 | 210.15 | 210.15 | -1.85 (-0.87%) | 88,706 |
| 5 Apr 2024 | INR | 211.15 | 214.35 | 208.4 | 212 | 212 | -0.1 (-0.05%) | 92,790 |
| 4 Apr 2024 | INR | 212.6 | 217.6 | 209 | 212.1 | 212.1 | -1.5 (-0.70%) | 61,915 |
| 3 Apr 2024 | INR | 212.05 | 217.4 | 212.05 | 213.6 | 213.6 | -0.75 (-0.35%) | 53,807 |
| 2 Apr 2024 | INR | 208.85 | 214.95 | 208.85 | 214.35 | 214.35 | +6.35 (+3.05%) | 80,103 |
| 1 Apr 2024 | INR | 201.45 | 209.5 | 201.45 | 208 | 208 | +8.2 (+4.10%) | 76,447 |
| 28 Mar 2024 | INR | 202.65 | 204.9 | 198.5 | 199.8 | 199.8 | -0.4 (-0.20%) | 101,900 |
| 27 Mar 2024 | INR | 202.95 | 204.9 | 199 | 200.2 | 200.2 | -0.1 (-0.05%) | 114,394 |
| 26 Mar 2024 | INR | 205.75 | 205.9 | 199.7 | 200.3 | 200.3 | -4.85 (-2.36%) | 80,815 |
| 22 Mar 2024 | INR | 193.25 | 207.85 | 193.25 | 205.15 | 205.15 | +9.8 (+5.02%) | 166,636 |
| 21 Mar 2024 | INR | 194.05 | 196.9 | 194 | 195.35 | 195.35 | +4.1 (+2.14%) | 58,937 |
| 20 Mar 2024 | INR | 190.5 | 192.95 | 185.3 | 191.25 | 191.25 | +0.75 (+0.39%) | 102,337 |
| 19 Mar 2024 | INR | 190.6 | 194 | 187.6 | 190.5 | 190.5 | +0.15 (+0.08%) | 82,632 |
| 18 Mar 2024 | INR | 195.2 | 195.2 | 186.6 | 190.35 | 190.35 | -4.2 (-2.16%) | 141,040 |
| 15 Mar 2024 | INR | 187 | 197.2 | 181.25 | 194.55 | 194.55 | +6.9 (+3.68%) | 227,855 |
| 14 Mar 2024 | INR | 173 | 189 | 169.25 | 187.65 | 187.65 | +17.3 (+10.16%) | 353,629 |
| 13 Mar 2024 | INR | 195.35 | 195.35 | 163.55 | 170.35 | 170.35 | -20.15 (-10.58%) | 209,515 |
| 12 Mar 2024 | INR | 200.55 | 202.55 | 186.55 | 190.5 | 190.5 | -11.35 (-5.62%) | 325,461 |
| 11 Mar 2024 | INR | 208.4 | 213.4 | 199.3 | 201.85 | 201.85 | -6.1 (-2.93%) | 123,417 |
| 7 Mar 2024 | INR | 206.9 | 211.8 | 206.5 | 207.95 | 207.95 | +0.55 (+0.27%) | 73,869 |
| 6 Mar 2024 | INR | 214 | 214.5 | 205.05 | 207.4 | 207.4 | -6.7 (-3.13%) | 90,457 |
| 5 Mar 2024 | INR | 218.35 | 218.85 | 213.3 | 214.1 | 214.1 | -4.85 (-2.22%) | 145,255 |
| 4 Mar 2024 | INR | 220.55 | 225.4 | 214.8 | 218.95 | 218.95 | +9.4 (+4.49%) | 115,822 |
| 1 Mar 2024 | INR | 207.5 | 211 | 207.25 | 209.55 | 209.55 | +3.85 (+1.87%) | 83,721 |
| 29 Feb 2024 | INR | 201.45 | 213.8 | 201.45 | 205.7 | 205.7 | +0.25 (+0.12%) | 261,506 |
| 28 Feb 2024 | INR | 219.2 | 219.2 | 203.75 | 205.45 | 205.45 | -9.45 (-4.40%) | 331,777 |
| 27 Feb 2024 | INR | 216.8 | 217.25 | 212.75 | 214.9 | 214.9 | -0.2 (-0.09%) | 115,276 |
