| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 93.7 | 96.8 | 93.7 | 94.7 | 94.7 | +0.18 (+0.19%) | 25,722 |
| 3 Mar 2023 | INR | 94.57 | 95.62 | 94 | 94.52 | 94.52 | +0.78 (+0.83%) | 40,585 |
| 2 Mar 2023 | INR | 94.5 | 94.53 | 93.5 | 93.74 | 93.74 | -0.24 (-0.26%) | 55,379 |
| 1 Mar 2023 | INR | 94.01 | 95.25 | 93.45 | 93.98 | 93.98 | +0.48 (+0.51%) | 27,349 |
| 28 Feb 2023 | INR | 95 | 95.4 | 92.95 | 93.5 | 93.5 | -0.95 (-1.01%) | 19,682 |
| 27 Feb 2023 | INR | 97.15 | 97.15 | 94.05 | 94.45 | 94.45 | -0.95 (-1.00%) | 28,487 |
| 24 Feb 2023 | INR | 96.45 | 96.55 | 95.15 | 95.4 | 95.4 | -0.5 (-0.52%) | 16,327 |
| 23 Feb 2023 | INR | 96.9 | 96.9 | 95.5 | 95.9 | 95.9 | -0.75 (-0.78%) | 39,711 |
| 22 Feb 2023 | INR | 97.15 | 97.15 | 96 | 96.65 | 96.65 | -0.55 (-0.57%) | 33,598 |
| 21 Feb 2023 | INR | 97 | 97.95 | 97 | 97.2 | 97.2 | -0.1 (-0.10%) | 55,164 |
| 20 Feb 2023 | INR | 97.6 | 98.95 | 96.9 | 97.3 | 97.3 | -0.3 (-0.31%) | 51,441 |
| 17 Feb 2023 | INR | 98.85 | 99.1 | 97.3 | 97.6 | 97.6 | -0.9 (-0.91%) | 39,015 |
| 16 Feb 2023 | INR | 99 | 99.75 | 98.3 | 98.5 | 98.5 | -0.35 (-0.35%) | 24,087 |
| 15 Feb 2023 | INR | 99 | 99.15 | 98 | 98.85 | 98.85 | +0.6 (+0.61%) | 23,421 |
| 14 Feb 2023 | INR | 99 | 99.4 | 97.7 | 98.25 | 98.25 | -0.3 (-0.30%) | 43,043 |
| 13 Feb 2023 | INR | 102.95 | 102.95 | 98.25 | 98.55 | 98.55 | -4.6 (-4.46%) | 48,332 |
| 10 Feb 2023 | INR | 104.45 | 105.35 | 102.6 | 103.15 | 103.15 | +1.65 (+1.63%) | 33,086 |
| 9 Feb 2023 | INR | 99.85 | 104.8 | 98.7 | 101.5 | 101.5 | +2.7 (+2.73%) | 80,796 |
| 8 Feb 2023 | INR | 98.7 | 99.2 | 98 | 98.8 | 98.8 | +0.45 (+0.46%) | 28,608 |
| 7 Feb 2023 | INR | 99.6 | 99.6 | 98 | 98.35 | 98.35 | -0.95 (-0.96%) | 26,773 |
| 6 Feb 2023 | INR | 99.5 | 100.35 | 98.3 | 99.3 | 99.3 | +0.3 (+0.30%) | 33,352 |
| 3 Feb 2023 | INR | 98 | 99.5 | 96.95 | 99 | 99 | +1.05 (+1.07%) | 41,296 |
| 2 Feb 2023 | INR | 97.9 | 99.5 | 96.15 | 97.95 | 97.95 | +0.05 (+0.05%) | 38,650 |
| 1 Feb 2023 | INR | 102.9 | 102.9 | 97.25 | 97.9 | 97.9 | -2.6 (-2.59%) | 23,233 |
| 31 Jan 2023 | INR | 99.85 | 102.1 | 99.15 | 100.5 | 100.5 | +2.15 (+2.19%) | 34,918 |
| 30 Jan 2023 | INR | 99.75 | 100.85 | 98 | 98.35 | 98.35 | -1.45 (-1.45%) | 38,589 |
| 27 Jan 2023 | INR | 101.05 | 101.95 | 99.05 | 99.8 | 99.8 | -1.15 (-1.14%) | 31,894 |
| 25 Jan 2023 | INR | 102.4 | 102.4 | 100.5 | 100.95 | 100.95 | -1.6 (-1.56%) | 32,443 |
| 24 Jan 2023 | INR | 103.25 | 103.45 | 101.85 | 102.55 | 102.55 | +0.15 (+0.15%) | 9,599 |
| 23 Jan 2023 | INR | 103.9 | 104.05 | 102.2 | 102.4 | 102.4 | -1.3 (-1.25%) | 46,226 |
