| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 104.1 | 105.4 | 103.5 | 103.7 | 103.7 | -0.4 (-0.38%) | 22,970 |
| 19 Jan 2023 | INR | 104.6 | 106.45 | 104 | 104.1 | 104.1 | -1.2 (-1.14%) | 12,477 |
| 18 Jan 2023 | INR | 104 | 106.95 | 104 | 105.3 | 105.3 | +1.6 (+1.54%) | 39,114 |
| 17 Jan 2023 | INR | 104.15 | 105 | 103.3 | 103.7 | 103.7 | -1.1 (-1.05%) | 30,629 |
| 16 Jan 2023 | INR | 105 | 107.05 | 104.05 | 104.8 | 104.8 | -1.25 (-1.18%) | 36,888 |
| 13 Jan 2023 | INR | 105.55 | 106.75 | 105.1 | 106.05 | 106.05 | -0.05 (-0.05%) | 23,708 |
| 12 Jan 2023 | INR | 106 | 106.7 | 105.15 | 106.1 | 106.1 | +0.2 (+0.19%) | 43,975 |
| 11 Jan 2023 | INR | 106.4 | 107.5 | 105.45 | 105.9 | 105.9 | +0.3 (+0.28%) | 52,973 |
| 10 Jan 2023 | INR | 108.5 | 108.5 | 105.15 | 105.6 | 105.6 | -1.65 (-1.54%) | 23,939 |
| 9 Jan 2023 | INR | 108.5 | 109.05 | 107 | 107.25 | 107.25 | -0.1 (-0.09%) | 35,013 |
| 6 Jan 2023 | INR | 108.5 | 111.7 | 106.9 | 107.35 | 107.35 | -1.15 (-1.06%) | 115,323 |
| 5 Jan 2023 | INR | 111.35 | 111.35 | 107.55 | 108.5 | 108.5 | -1.5 (-1.36%) | 52,478 |
| 4 Jan 2023 | INR | 113.1 | 113.75 | 109.25 | 110 | 110 | -2.7 (-2.40%) | 88,513 |
| 3 Jan 2023 | INR | 111.95 | 114.9 | 110.1 | 112.7 | 112.7 | +2.35 (+2.13%) | 141,548 |
| 2 Jan 2023 | INR | 108.55 | 111.45 | 108.55 | 110.35 | 110.35 | +2.3 (+2.13%) | 71,705 |
| 30 Dec 2022 | INR | 109 | 111.4 | 107.6 | 108.05 | 108.05 | 0.0 (0.0%) | 48,944 |
| 29 Dec 2022 | INR | 108.6 | 109 | 107.2 | 108.05 | 108.05 | -1.45 (-1.32%) | 55,154 |
| 28 Dec 2022 | INR | 110.65 | 111.5 | 108.55 | 109.5 | 109.5 | +0.5 (+0.46%) | 90,231 |
| 27 Dec 2022 | INR | 106.95 | 110 | 105.25 | 109 | 109 | +4.85 (+4.66%) | 155,902 |
| 26 Dec 2022 | INR | 100 | 105.65 | 99.95 | 104.15 | 104.15 | +5.6 (+5.68%) | 83,501 |
| 23 Dec 2022 | INR | 107 | 108.05 | 96.45 | 98.55 | 98.55 | -9.95 (-9.17%) | 215,048 |
| 22 Dec 2022 | INR | 111.15 | 112.8 | 107 | 108.5 | 108.5 | -2 (-1.81%) | 195,633 |
| 21 Dec 2022 | INR | 117.45 | 118.35 | 109.7 | 110.5 | 110.5 | -6.55 (-5.60%) | 140,250 |
| 20 Dec 2022 | INR | 119.1 | 119.9 | 115.45 | 117.05 | 117.05 | -0.95 (-0.81%) | 280,125 |
| 19 Dec 2022 | INR | 114.5 | 119.4 | 112.1 | 118 | 118 | +4.8 (+4.24%) | 267,081 |
| 16 Dec 2022 | INR | 112.9 | 115.8 | 111.1 | 113.2 | 113.2 | +0.65 (+0.58%) | 94,393 |
| 15 Dec 2022 | INR | 110.95 | 115.9 | 110.1 | 112.55 | 112.55 | +2.25 (+2.04%) | 229,087 |
| 14 Dec 2022 | INR | 112.2 | 112.9 | 109.55 | 110.3 | 110.3 | -1.1 (-0.99%) | 85,207 |
| 13 Dec 2022 | INR | 110.75 | 113.75 | 110.5 | 111.4 | 111.4 | +0.7 (+0.63%) | 69,567 |
| 12 Dec 2022 | INR | 108.05 | 111.65 | 106.55 | 110.7 | 110.7 | +2.65 (+2.45%) | 96,207 |
