| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 111 | 113.05 | 107 | 108.05 | 108.05 | -2.4 (-2.17%) | 133,639 |
| 8 Dec 2022 | INR | 111.2 | 112.5 | 109.25 | 110.45 | 110.45 | -0.75 (-0.67%) | 101,810 |
| 7 Dec 2022 | INR | 113.7 | 114.8 | 108.65 | 111.2 | 111.2 | -3.5 (-3.05%) | 220,746 |
| 6 Dec 2022 | INR | 113.95 | 116 | 113.6 | 114.7 | 114.7 | +1.65 (+1.46%) | 188,252 |
| 5 Dec 2022 | INR | 104.9 | 114.95 | 103.25 | 113.05 | 113.05 | +10.2 (+9.92%) | 836,453 |
| 2 Dec 2022 | INR | 97.85 | 103.45 | 97.5 | 102.85 | 102.85 | +5.8 (+5.98%) | 176,560 |
| 1 Dec 2022 | INR | 97.85 | 99.4 | 96.8 | 97.05 | 97.05 | +0.05 (+0.05%) | 229,566 |
| 30 Nov 2022 | INR | 98.2 | 101.5 | 96.05 | 97 | 97 | +0.3 (+0.31%) | 212,980 |
| 29 Nov 2022 | INR | 98 | 99.5 | 96.65 | 96.7 | 96.7 | -1 (-1.02%) | 112,479 |
| 28 Nov 2022 | INR | 98.2 | 99.65 | 97.3 | 97.7 | 97.7 | -0.15 (-0.15%) | 112,492 |
| 25 Nov 2022 | INR | 101.4 | 102 | 97.6 | 97.85 | 97.85 | -2.75 (-2.73%) | 137,287 |
| 24 Nov 2022 | INR | 96.05 | 102.9 | 96 | 100.6 | 100.6 | +5.05 (+5.29%) | 125,329 |
| 23 Nov 2022 | INR | 97 | 97.2 | 95.4 | 95.55 | 95.55 | +0.05 (+0.05%) | 36,928 |
| 22 Nov 2022 | INR | 95.85 | 96.5 | 95.25 | 95.5 | 95.5 | -0.4 (-0.42%) | 34,401 |
| 21 Nov 2022 | INR | 96.45 | 96.65 | 95.35 | 95.9 | 95.9 | -0.3 (-0.31%) | 36,912 |
| 18 Nov 2022 | INR | 95.3 | 96.5 | 95.3 | 96.2 | 96.2 | +0.3 (+0.31%) | 27,259 |
| 17 Nov 2022 | INR | 95.9 | 96.7 | 95.45 | 95.9 | 95.9 | +0.1 (+0.10%) | 25,339 |
| 16 Nov 2022 | INR | 96.25 | 98.4 | 95.7 | 95.8 | 95.8 | -0.4 (-0.42%) | 54,344 |
| 15 Nov 2022 | INR | 94.5 | 97.55 | 94.5 | 96.2 | 96.2 | +0.9 (+0.94%) | 55,819 |
| 14 Nov 2022 | INR | 95.75 | 95.75 | 94.9 | 95.3 | 95.3 | 0.0 (0.0%) | 30,435 |
| 11 Nov 2022 | INR | 95.5 | 96.1 | 95.2 | 95.3 | 95.3 | +0.1 (+0.11%) | 33,527 |
| 10 Nov 2022 | INR | 96.45 | 96.8 | 95 | 95.2 | 95.2 | -1.2 (-1.24%) | 44,786 |
| 9 Nov 2022 | INR | 99 | 99 | 96.1 | 96.4 | 96.4 | -0.8 (-0.82%) | 71,077 |
| 7 Nov 2022 | INR | 98 | 98.5 | 96.4 | 97.2 | 97.2 | -0.45 (-0.46%) | 48,044 |
| 4 Nov 2022 | INR | 96.15 | 98.75 | 96.15 | 97.65 | 97.65 | +0.75 (+0.77%) | 35,412 |
| 3 Nov 2022 | INR | 97.05 | 98.8 | 96.7 | 96.9 | 96.9 | -0.8 (-0.82%) | 45,585 |
| 2 Nov 2022 | INR | 98.15 | 99.7 | 97.1 | 97.7 | 97.7 | +0.35 (+0.36%) | 71,314 |
| 1 Nov 2022 | INR | 95.4 | 98.9 | 95.1 | 97.35 | 97.35 | +2.05 (+2.15%) | 71,869 |
| 31 Oct 2022 | INR | 94.55 | 95.6 | 94.5 | 95.3 | 95.3 | +0.65 (+0.69%) | 63,125 |
| 28 Oct 2022 | INR | 95.35 | 95.5 | 94.2 | 94.65 | 94.65 | -0.3 (-0.32%) | 28,111 |
