| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 95.55 | 96.2 | 94.6 | 94.95 | 94.95 | +0.45 (+0.48%) | 14,887 |
| 25 Oct 2022 | INR | 94.5 | 95.5 | 94.3 | 94.5 | 94.5 | -0.8 (-0.84%) | 28,178 |
| 24 Oct 2022 | INR | 94.85 | 95.9 | 93.95 | 95.3 | 95.3 | +0.8 (+0.85%) | 11,442 |
| 21 Oct 2022 | INR | 95.05 | 95.9 | 93.75 | 94.5 | 94.5 | -0.45 (-0.47%) | 35,718 |
| 20 Oct 2022 | INR | 95.2 | 95.5 | 93.95 | 94.95 | 94.95 | 0.0 (0.0%) | 30,798 |
| 19 Oct 2022 | INR | 96.65 | 96.9 | 94.5 | 94.95 | 94.95 | -1.75 (-1.81%) | 27,712 |
| 18 Oct 2022 | INR | 95.3 | 97.65 | 95.3 | 96.7 | 96.7 | +0.95 (+0.99%) | 15,735 |
| 17 Oct 2022 | INR | 95.5 | 96.8 | 94.7 | 95.75 | 95.75 | -0.55 (-0.57%) | 19,631 |
| 14 Oct 2022 | INR | 97.6 | 97.8 | 95.75 | 96.3 | 96.3 | +0.85 (+0.89%) | 18,900 |
| 13 Oct 2022 | INR | 97.1 | 97.25 | 95.15 | 95.45 | 95.45 | -1.85 (-1.90%) | 63,441 |
| 12 Oct 2022 | INR | 97.3 | 99.85 | 96.15 | 97.3 | 97.3 | -0.4 (-0.41%) | 18,533 |
| 11 Oct 2022 | INR | 99.55 | 100.85 | 97.5 | 97.7 | 97.7 | -2.45 (-2.45%) | 31,834 |
| 10 Oct 2022 | INR | 100.05 | 100.9 | 99.85 | 100.15 | 100.15 | -1.75 (-1.72%) | 39,591 |
| 7 Oct 2022 | INR | 100.5 | 104.2 | 99 | 101.9 | 101.9 | +4.2 (+4.30%) | 183,472 |
| 6 Oct 2022 | INR | 94.5 | 100.5 | 94.5 | 97.7 | 97.7 | +4.4 (+4.72%) | 68,642 |
| 4 Oct 2022 | INR | 94.4 | 94.7 | 92.85 | 93.3 | 93.3 | +0.75 (+0.81%) | 30,473 |
| 3 Oct 2022 | INR | 94.7 | 95.85 | 91.7 | 92.55 | 92.55 | -1.85 (-1.96%) | 66,665 |
| 30 Sep 2022 | INR | 92.2 | 96.5 | 92.2 | 94.4 | 94.4 | +0.2 (+0.21%) | 33,535 |
| 29 Sep 2022 | INR | 95 | 96.95 | 93.6 | 94.2 | 94.2 | +0.15 (+0.16%) | 40,846 |
| 28 Sep 2022 | INR | 93.65 | 96 | 93.65 | 94.05 | 94.05 | -1.55 (-1.62%) | 57,829 |
| 27 Sep 2022 | INR | 93.05 | 97.1 | 92.65 | 95.6 | 95.6 | +2.3 (+2.47%) | 110,383 |
| 26 Sep 2022 | INR | 97.1 | 97.1 | 92.15 | 93.3 | 93.3 | -3.9 (-4.01%) | 195,125 |
| 23 Sep 2022 | INR | 100.5 | 100.5 | 97 | 97.2 | 97.2 | -3.2 (-3.19%) | 74,865 |
| 22 Sep 2022 | INR | 101.45 | 101.75 | 99.85 | 100.4 | 100.4 | -0.75 (-0.74%) | 61,492 |
| 21 Sep 2022 | INR | 102.95 | 102.95 | 100.65 | 101.15 | 101.15 | -1.05 (-1.03%) | 37,536 |
| 20 Sep 2022 | INR | 102.95 | 103.9 | 101.6 | 102.2 | 102.2 | +0.9 (+0.89%) | 78,038 |
| 19 Sep 2022 | INR | 101.9 | 102.45 | 100.95 | 101.3 | 101.3 | -0.6 (-0.59%) | 58,654 |
| 16 Sep 2022 | INR | 104.15 | 104.15 | 101 | 101.9 | 101.9 | -1.35 (-1.31%) | 113,810 |
| 15 Sep 2022 | INR | 104.75 | 104.75 | 103.05 | 103.25 | 103.25 | -0.3 (-0.29%) | 71,639 |
| 14 Sep 2022 | INR | 103.75 | 105.2 | 103.05 | 103.55 | 103.55 | -0.9 (-0.86%) | 115,860 |
