| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 104.55 | 105.4 | 104 | 104.45 | 104.45 | -0.1 (-0.10%) | 86,106 |
| 12 Sep 2022 | INR | 105.5 | 105.75 | 104.25 | 104.55 | 104.55 | +0.2 (+0.19%) | 74,687 |
| 9 Sep 2022 | INR | 106.25 | 106.25 | 103.85 | 104.35 | 104.35 | -0.9 (-0.86%) | 91,203 |
| 8 Sep 2022 | INR | 106.5 | 107.5 | 104.95 | 105.25 | 105.25 | -0.8 (-0.75%) | 159,465 |
| 7 Sep 2022 | INR | 104.9 | 106.2 | 103.75 | 106.05 | 106.05 | +2.05 (+1.97%) | 278,408 |
| 6 Sep 2022 | INR | 105.5 | 106.9 | 103.75 | 104 | 104 | -0.65 (-0.62%) | 201,561 |
| 5 Sep 2022 | INR | 106 | 106 | 104 | 104.65 | 104.65 | -0.3 (-0.29%) | 124,470 |
| 2 Sep 2022 | INR | 105.7 | 109.5 | 104.7 | 104.95 | 104.95 | -0.05 (-0.05%) | 395,025 |
| 1 Sep 2022 | INR | 104 | 106.05 | 103.75 | 105 | 105 | +0.3 (+0.29%) | 66,860 |
| 30 Aug 2022 | INR | 103.6 | 106.25 | 103.5 | 104.7 | 104.7 | +1.7 (+1.65%) | 352,193 |
| 29 Aug 2022 | INR | 102.8 | 104.5 | 101.95 | 103 | 103 | -1.45 (-1.39%) | 50,166 |
| 26 Aug 2022 | INR | 105.5 | 106 | 103.95 | 104.45 | 104.45 | -0.15 (-0.14%) | 130,493 |
| 25 Aug 2022 | INR | 103.45 | 109.5 | 103.45 | 104.6 | 104.6 | +1.65 (+1.60%) | 481,688 |
| 24 Aug 2022 | INR | 102.9 | 104 | 102.45 | 102.95 | 102.95 | +0.5 (+0.49%) | 88,579 |
| 23 Aug 2022 | INR | 102 | 102.95 | 101 | 102.45 | 102.45 | +0.05 (+0.05%) | 43,414 |
| 22 Aug 2022 | INR | 103.85 | 104.05 | 101.75 | 102.4 | 102.4 | -2.05 (-1.96%) | 73,833 |
| 19 Aug 2022 | INR | 105.45 | 105.9 | 102.25 | 104.45 | 104.45 | -0.55 (-0.52%) | 161,055 |
| 18 Aug 2022 | INR | 101.7 | 106.05 | 101.7 | 105 | 105 | +3.35 (+3.30%) | 290,463 |
| 17 Aug 2022 | INR | 103 | 103.75 | 100.4 | 101.65 | 101.65 | -1.5 (-1.45%) | 153,232 |
| 16 Aug 2022 | INR | 100.55 | 104.45 | 100.55 | 103.15 | 103.15 | +2.6 (+2.59%) | 121,837 |
| 12 Aug 2022 | INR | 100.95 | 102.8 | 100.35 | 100.55 | 100.55 | +0.1 (+0.10%) | 97,378 |
| 11 Aug 2022 | INR | 101.5 | 101.9 | 100.05 | 100.45 | 100.45 | +0.2 (+0.20%) | 61,465 |
| 10 Aug 2022 | INR | 101.9 | 102.25 | 100 | 100.25 | 100.25 | -1.45 (-1.43%) | 87,919 |
| 8 Aug 2022 | INR | 102 | 102.7 | 100.75 | 101.7 | 101.7 | -0.15 (-0.15%) | 64,735 |
| 5 Aug 2022 | INR | 102.8 | 102.8 | 101.15 | 101.85 | 101.85 | -0.05 (-0.05%) | 68,485 |
| 4 Aug 2022 | INR | 106.25 | 106.5 | 101.25 | 101.9 | 101.9 | -4.35 (-4.09%) | 216,940 |
| 3 Aug 2022 | INR | 105.55 | 109.8 | 104.35 | 106.25 | 106.25 | +0.9 (+0.85%) | 470,817 |
| 2 Aug 2022 | INR | 106.05 | 106.85 | 105.15 | 105.35 | 105.35 | -0.7 (-0.66%) | 497,351 |
| 1 Aug 2022 | INR | 106 | 106.35 | 105.55 | 106.05 | 106.05 | +0.45 (+0.43%) | 403,807 |
| 29 Jul 2022 | INR | 105.5 | 106 | 105 | 105.6 | 105.6 | +1 (+0.96%) | 68,157 |
