| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 105 | 105.95 | 103.5 | 104.6 | 104.6 | +0.75 (+0.72%) | 70,296 |
| 27 Jul 2022 | INR | 104.55 | 104.8 | 103.05 | 103.85 | 103.85 | -0.2 (-0.19%) | 35,357 |
| 26 Jul 2022 | INR | 103.5 | 106 | 103.5 | 104.05 | 104.05 | -0.35 (-0.34%) | 30,683 |
| 25 Jul 2022 | INR | 104.9 | 104.9 | 103.55 | 104.4 | 104.4 | -0.2 (-0.19%) | 24,023 |
| 22 Jul 2022 | INR | 106.05 | 106.5 | 104.3 | 104.6 | 104.6 | -1.3 (-1.23%) | 37,586 |
| 21 Jul 2022 | INR | 104.5 | 106 | 104.5 | 105.9 | 105.9 | +0.8 (+0.76%) | 58,919 |
| 20 Jul 2022 | INR | 106.4 | 107 | 104.9 | 105.1 | 105.1 | -0.45 (-0.43%) | 121,639 |
| 19 Jul 2022 | INR | 102.7 | 106.05 | 102.7 | 105.55 | 105.55 | +0.7 (+0.67%) | 56,623 |
| 18 Jul 2022 | INR | 103.7 | 105.85 | 103.7 | 104.85 | 104.85 | +1.65 (+1.60%) | 53,110 |
| 15 Jul 2022 | INR | 103.45 | 104.05 | 102.25 | 103.2 | 103.2 | +0.3 (+0.29%) | 23,795 |
| 14 Jul 2022 | INR | 104.05 | 104.35 | 102.4 | 102.9 | 102.9 | -0.6 (-0.58%) | 31,623 |
| 13 Jul 2022 | INR | 105.05 | 105.95 | 103.05 | 103.5 | 103.5 | -1.55 (-1.48%) | 44,884 |
| 12 Jul 2022 | INR | 105 | 106.35 | 103.75 | 105.05 | 105.05 | -0.45 (-0.43%) | 43,684 |
| 11 Jul 2022 | INR | 104.9 | 106 | 104.1 | 105.5 | 105.5 | +0.55 (+0.52%) | 95,163 |
| 8 Jul 2022 | INR | 105.95 | 106 | 104.75 | 104.95 | 104.95 | +0.1 (+0.10%) | 75,507 |
| 7 Jul 2022 | INR | 105.9 | 106.5 | 104.65 | 104.85 | 104.85 | -0.05 (-0.05%) | 50,206 |
| 6 Jul 2022 | INR | 105.6 | 105.75 | 104.1 | 104.9 | 104.9 | -0.5 (-0.47%) | 36,283 |
| 5 Jul 2022 | INR | 105.6 | 106 | 105 | 105.4 | 105.4 | +0.2 (+0.19%) | 47,029 |
| 4 Jul 2022 | INR | 105 | 106 | 104.05 | 105.2 | 105.2 | +0.1 (+0.10%) | 225,817 |
| 1 Jul 2022 | INR | 105 | 105.5 | 102.5 | 105.1 | 105.1 | 0.0 (0.0%) | 74,928 |
| 30 Jun 2022 | INR | 107.05 | 108.75 | 104.7 | 105.1 | 105.1 | -1.35 (-1.27%) | 108,262 |
| 29 Jun 2022 | INR | 105 | 111.65 | 104.25 | 106.45 | 106.45 | +0.85 (+0.80%) | 6,126,128 |
| 28 Jun 2022 | INR | 106.25 | 107.35 | 105.1 | 105.6 | 105.6 | -0.9 (-0.85%) | 174,824 |
| 27 Jun 2022 | INR | 106.75 | 107.85 | 105.95 | 106.5 | 106.5 | +1.75 (+1.67%) | 99,813 |
| 24 Jun 2022 | INR | 104.1 | 107.55 | 103.2 | 104.75 | 104.75 | +0.65 (+0.62%) | 234,068 |
| 23 Jun 2022 | INR | 106.45 | 106.45 | 103.35 | 104.1 | 104.1 | -3.15 (-2.94%) | 45,376 |
| 22 Jun 2022 | INR | 104.25 | 108.25 | 103.75 | 107.25 | 107.25 | +1.9 (+1.80%) | 103,225 |
| 21 Jun 2022 | INR | 100.2 | 106.15 | 100.2 | 105.35 | 105.35 | +6.2 (+6.25%) | 81,195 |
| 20 Jun 2022 | INR | 100.7 | 103.3 | 98 | 99.15 | 99.15 | -3.1 (-3.03%) | 120,550 |
| 17 Jun 2022 | INR | 100.5 | 104.55 | 100.15 | 102.25 | 102.25 | -0.05 (-0.05%) | 157,160 |
