| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 106.45 | 106.45 | 100.25 | 102.3 | 102.3 | -2.4 (-2.29%) | 65,275 |
| 15 Jun 2022 | INR | 106.95 | 107.05 | 104.1 | 104.7 | 104.7 | -1.95 (-1.83%) | 59,855 |
| 14 Jun 2022 | INR | 108.3 | 112.05 | 105.5 | 106.65 | 106.65 | -2.75 (-2.51%) | 120,797 |
| 13 Jun 2022 | INR | 113.1 | 114.1 | 108.6 | 109.4 | 109.4 | -6.35 (-5.49%) | 145,059 |
| 10 Jun 2022 | INR | 116.6 | 119.25 | 115.05 | 115.75 | 115.75 | -2.9 (-2.44%) | 141,074 |
| 9 Jun 2022 | INR | 118.8 | 124 | 117.65 | 118.65 | 118.65 | -1.35 (-1.13%) | 487,813 |
| 8 Jun 2022 | INR | 122.85 | 123.75 | 118.6 | 120 | 120 | -2.85 (-2.32%) | 108,613 |
| 7 Jun 2022 | INR | 119.2 | 125.95 | 116.5 | 122.85 | 122.85 | +3.65 (+3.06%) | 443,609 |
| 6 Jun 2022 | INR | 112.3 | 121.1 | 111.75 | 119.2 | 119.2 | +8.85 (+8.02%) | 286,290 |
| 3 Jun 2022 | INR | 112.05 | 115.6 | 109.55 | 110.35 | 110.35 | -0.65 (-0.59%) | 168,144 |
| 2 Jun 2022 | INR | 111 | 113.75 | 108.85 | 111 | 111 | +0.5 (+0.45%) | 228,881 |
| 1 Jun 2022 | INR | 104 | 113.25 | 103.65 | 110.5 | 110.5 | +7.65 (+7.44%) | 205,285 |
| 31 May 2022 | INR | 104 | 105.95 | 102.4 | 102.85 | 102.85 | -0.35 (-0.34%) | 115,207 |
| 30 May 2022 | INR | 103.4 | 104.5 | 102.7 | 103.2 | 103.2 | +0.85 (+0.83%) | 65,333 |
| 27 May 2022 | INR | 101.45 | 106.95 | 100.25 | 102.35 | 102.35 | +2.65 (+2.66%) | 131,074 |
| 26 May 2022 | INR | 101.25 | 101.25 | 95.1 | 99.7 | 99.7 | +0.3 (+0.30%) | 160,299 |
| 25 May 2022 | INR | 104.25 | 104.6 | 98.95 | 99.4 | 99.4 | -3.95 (-3.82%) | 41,788 |
| 24 May 2022 | INR | 105.3 | 106.55 | 103 | 103.35 | 103.35 | -1.8 (-1.71%) | 44,586 |
| 23 May 2022 | INR | 109 | 109 | 105 | 105.15 | 105.15 | -0.6 (-0.57%) | 34,656 |
| 20 May 2022 | INR | 102.15 | 107.5 | 102.15 | 105.75 | 105.75 | +3.1 (+3.02%) | 53,803 |
| 19 May 2022 | INR | 104.3 | 104.7 | 100.9 | 102.65 | 102.65 | -3.25 (-3.07%) | 94,116 |
| 18 May 2022 | INR | 108.25 | 109.5 | 105.15 | 105.9 | 105.9 | -1.25 (-1.17%) | 56,891 |
| 17 May 2022 | INR | 104.05 | 107.85 | 103.9 | 107.15 | 107.15 | +3.75 (+3.63%) | 98,078 |
| 16 May 2022 | INR | 103 | 105.9 | 102.4 | 103.4 | 103.4 | +0.75 (+0.73%) | 35,204 |
| 13 May 2022 | INR | 104.95 | 106.65 | 102.15 | 102.65 | 102.65 | +0.6 (+0.59%) | 64,677 |
| 12 May 2022 | INR | 102.75 | 103.15 | 100.95 | 102.05 | 102.05 | -0.7 (-0.68%) | 64,741 |
| 11 May 2022 | INR | 104.1 | 108.9 | 101.25 | 102.75 | 102.75 | -3.75 (-3.52%) | 107,985 |
| 10 May 2022 | INR | 104.35 | 110.25 | 104 | 106.5 | 106.5 | -0.5 (-0.47%) | 127,968 |
| 9 May 2022 | INR | 111 | 111 | 105 | 107 | 107 | -3.45 (-3.12%) | 109,312 |
| 6 May 2022 | INR | 111.7 | 112.95 | 109.05 | 110.45 | 110.45 | -4.1 (-3.58%) | 87,684 |
