| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 115.5 | 117 | 113.45 | 114.55 | 114.55 | -0.1 (-0.09%) | 112,012 |
| 4 May 2022 | INR | 116.75 | 116.75 | 113.7 | 114.65 | 114.65 | -1.1 (-0.95%) | 102,793 |
| 2 May 2022 | INR | 114.9 | 116.8 | 114 | 115.75 | 115.75 | +0.55 (+0.48%) | 70,232 |
| 29 Apr 2022 | INR | 117.5 | 119.55 | 115 | 115.2 | 115.2 | -1.9 (-1.62%) | 161,096 |
| 28 Apr 2022 | INR | 119.15 | 119.15 | 115.35 | 117.1 | 117.1 | -0.95 (-0.80%) | 39,474 |
| 27 Apr 2022 | INR | 117.75 | 119.5 | 115.1 | 118.05 | 118.05 | +0.45 (+0.38%) | 89,679 |
| 26 Apr 2022 | INR | 118 | 118.95 | 115.9 | 117.6 | 117.6 | +1 (+0.86%) | 78,652 |
| 25 Apr 2022 | INR | 118.15 | 118.95 | 116.2 | 116.6 | 116.6 | -2.25 (-1.89%) | 97,797 |
| 22 Apr 2022 | INR | 120.8 | 122.75 | 118.05 | 118.85 | 118.85 | -2.5 (-2.06%) | 85,643 |
| 21 Apr 2022 | INR | 119.4 | 122.5 | 119.4 | 121.35 | 121.35 | +2.45 (+2.06%) | 55,763 |
| 20 Apr 2022 | INR | 120.5 | 121.5 | 118.6 | 118.9 | 118.9 | -1.15 (-0.96%) | 83,920 |
| 19 Apr 2022 | INR | 123.35 | 124.75 | 118.5 | 120.05 | 120.05 | -0.85 (-0.70%) | 160,249 |
| 18 Apr 2022 | INR | 121.35 | 124.2 | 120 | 120.9 | 120.9 | -1.95 (-1.59%) | 107,181 |
| 13 Apr 2022 | INR | 124.15 | 125.2 | 122.5 | 122.85 | 122.85 | -0.2 (-0.16%) | 79,937 |
| 12 Apr 2022 | INR | 125.55 | 125.55 | 121.95 | 123.05 | 123.05 | -2.75 (-2.19%) | 105,878 |
| 11 Apr 2022 | INR | 125.5 | 128 | 125.25 | 125.8 | 125.8 | -0.05 (-0.04%) | 88,328 |
| 8 Apr 2022 | INR | 126.65 | 128.95 | 124.35 | 125.85 | 125.85 | -0.8 (-0.63%) | 218,967 |
| 7 Apr 2022 | INR | 125.3 | 132.3 | 125.3 | 126.65 | 126.65 | +1.3 (+1.04%) | 334,109 |
| 6 Apr 2022 | INR | 123.65 | 128.35 | 123.1 | 125.35 | 125.35 | +0.9 (+0.72%) | 249,149 |
| 5 Apr 2022 | INR | 125.4 | 127.35 | 123.45 | 124.45 | 124.45 | -0.3 (-0.24%) | 179,560 |
| 4 Apr 2022 | INR | 120.85 | 125.95 | 120.3 | 124.75 | 124.75 | +4.6 (+3.83%) | 188,796 |
| 1 Apr 2022 | INR | 115.05 | 121.5 | 115 | 120.15 | 120.15 | +5.8 (+5.07%) | 151,554 |
| 31 Mar 2022 | INR | 116.65 | 118.65 | 114.05 | 114.35 | 114.35 | -1.25 (-1.08%) | 175,266 |
| 30 Mar 2022 | INR | 115.8 | 117.85 | 115.1 | 115.6 | 115.6 | +1.45 (+1.27%) | 98,983 |
| 29 Mar 2022 | INR | 115.2 | 119.55 | 113.45 | 114.15 | 114.15 | -0.55 (-0.48%) | 302,424 |
| 28 Mar 2022 | INR | 118.15 | 118.8 | 114 | 114.7 | 114.7 | -3.4 (-2.88%) | 186,095 |
| 25 Mar 2022 | INR | 121.45 | 123.9 | 117.6 | 118.1 | 118.1 | -3.05 (-2.52%) | 178,889 |
| 24 Mar 2022 | INR | 120.35 | 123.9 | 120.35 | 121.15 | 121.15 | -0.4 (-0.33%) | 199,288 |
| 23 Mar 2022 | INR | 124.9 | 124.9 | 121 | 121.55 | 121.55 | -0.7 (-0.57%) | 110,301 |
| 22 Mar 2022 | INR | 123.8 | 124.75 | 121.15 | 122.25 | 122.25 | -1.5 (-1.21%) | 224,989 |
