| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 125.1 | 127.8 | 122.5 | 123.75 | 123.75 | +1.45 (+1.19%) | 280,717 |
| 17 Mar 2022 | INR | 115.4 | 126.4 | 111.9 | 122.3 | 122.3 | +9.2 (+8.13%) | 458,673 |
| 16 Mar 2022 | INR | 114 | 114.5 | 112.6 | 113.1 | 113.1 | +1.15 (+1.03%) | 41,911 |
| 15 Mar 2022 | INR | 115.95 | 118.5 | 111.4 | 111.95 | 111.95 | -1.8 (-1.58%) | 379,828 |
| 14 Mar 2022 | INR | 117.95 | 117.95 | 113.35 | 113.75 | 113.75 | -2.35 (-2.02%) | 64,824 |
| 11 Mar 2022 | INR | 118.7 | 119.8 | 114.45 | 116.1 | 116.1 | -1.65 (-1.40%) | 229,608 |
| 10 Mar 2022 | INR | 118 | 121.8 | 114.35 | 117.75 | 117.75 | +4.2 (+3.70%) | 608,403 |
| 9 Mar 2022 | INR | 106.9 | 116.7 | 106.15 | 113.55 | 113.55 | +7.95 (+7.53%) | 278,637 |
| 8 Mar 2022 | INR | 101.2 | 106.7 | 101.2 | 105.6 | 105.6 | +3.7 (+3.63%) | 146,626 |
| 7 Mar 2022 | INR | 104.95 | 104.95 | 100.4 | 101.9 | 101.9 | -3.7 (-3.50%) | 120,338 |
| 4 Mar 2022 | INR | 106.05 | 107.85 | 104.8 | 105.6 | 105.6 | -2.2 (-2.04%) | 119,203 |
| 3 Mar 2022 | INR | 109.7 | 111.5 | 107.4 | 107.8 | 107.8 | -0.8 (-0.74%) | 79,527 |
| 2 Mar 2022 | INR | 107.05 | 111.4 | 105.9 | 108.6 | 108.6 | +0.1 (+0.09%) | 121,080 |
| 28 Feb 2022 | INR | 104 | 109 | 102.55 | 108.5 | 108.5 | +3.15 (+2.99%) | 160,435 |
| 25 Feb 2022 | INR | 104.5 | 106.9 | 102.2 | 105.35 | 105.35 | +5.35 (+5.35%) | 170,993 |
| 24 Feb 2022 | INR | 106 | 106.85 | 99.2 | 100 | 100 | -11.5 (-10.31%) | 271,952 |
| 23 Feb 2022 | INR | 112 | 114.3 | 107.6 | 111.5 | 111.5 | +0.35 (+0.31%) | 124,861 |
| 22 Feb 2022 | INR | 109.7 | 112.45 | 109.25 | 111.15 | 111.15 | -3.35 (-2.93%) | 170,872 |
| 21 Feb 2022 | INR | 118 | 119.55 | 113.7 | 114.5 | 114.5 | -5.7 (-4.74%) | 113,798 |
| 18 Feb 2022 | INR | 120.1 | 122.05 | 119.7 | 120.2 | 120.2 | -0.9 (-0.74%) | 72,633 |
| 17 Feb 2022 | INR | 124.8 | 124.8 | 120.65 | 121.1 | 121.1 | -2 (-1.62%) | 93,590 |
| 16 Feb 2022 | INR | 122.6 | 124.45 | 122.25 | 123.1 | 123.1 | +2.15 (+1.78%) | 116,469 |
| 15 Feb 2022 | INR | 121.9 | 123.5 | 116.45 | 120.95 | 120.95 | -0.05 (-0.04%) | 249,700 |
| 14 Feb 2022 | INR | 124 | 126 | 120 | 121 | 121 | -6.85 (-5.36%) | 201,791 |
| 11 Feb 2022 | INR | 128.5 | 129.75 | 127 | 127.85 | 127.85 | -1.15 (-0.89%) | 137,020 |
| 10 Feb 2022 | INR | 130 | 130.9 | 128.5 | 129 | 129 | -0.45 (-0.35%) | 105,860 |
| 9 Feb 2022 | INR | 129 | 132.95 | 128.1 | 129.45 | 129.45 | +0.75 (+0.58%) | 159,558 |
| 8 Feb 2022 | INR | 132 | 132.5 | 125.8 | 128.7 | 128.7 | -2.6 (-1.98%) | 223,776 |
| 7 Feb 2022 | INR | 134 | 134.45 | 130.6 | 131.3 | 131.3 | -2.5 (-1.87%) | 128,056 |
| 4 Feb 2022 | INR | 137 | 137 | 133 | 133.8 | 133.8 | -1.6 (-1.18%) | 97,487 |
