| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 218 | 223.1 | 214.25 | 215.1 | 215.1 | -2.85 (-1.31%) | 134,433 |
| 23 Feb 2024 | INR | 220.15 | 222.05 | 216.1 | 217.95 | 217.95 | -1.15 (-0.52%) | 216,305 |
| 22 Feb 2024 | INR | 217 | 221.05 | 211.9 | 219.1 | 219.1 | +4.2 (+1.95%) | 222,703 |
| 21 Feb 2024 | INR | 227.05 | 229.15 | 213.1 | 214.9 | 214.9 | -9.55 (-4.25%) | 249,459 |
| 20 Feb 2024 | INR | 220.3 | 233.55 | 219.75 | 224.45 | 224.45 | +4.35 (+1.98%) | 168,189 |
| 19 Feb 2024 | INR | 224.4 | 226.1 | 219.05 | 220.1 | 220.1 | -5.55 (-2.46%) | 367,157 |
| 16 Feb 2024 | INR | 225.8 | 232 | 220.5 | 225.65 | 225.65 | +2.2 (+0.98%) | 447,329 |
| 15 Feb 2024 | INR | 225.05 | 228.2 | 221.35 | 223.45 | 223.45 | +4.3 (+1.96%) | 534,378 |
| 14 Feb 2024 | INR | 211.95 | 221.1 | 208.3 | 219.15 | 219.15 | +5.65 (+2.65%) | 626,037 |
| 13 Feb 2024 | INR | 202.25 | 216.7 | 195.5 | 213.5 | 213.5 | +12.6 (+6.27%) | 635,308 |
| 12 Feb 2024 | INR | 226 | 227.8 | 190 | 200.9 | 200.9 | -29.8 (-12.92%) | 1,052,343 |
| 9 Feb 2024 | INR | 250.05 | 250.05 | 223.7 | 230.7 | 230.7 | -15.75 (-6.39%) | 298,411 |
| 8 Feb 2024 | INR | 243.75 | 253.2 | 241.15 | 246.45 | 246.45 | +2.35 (+0.96%) | 341,897 |
| 7 Feb 2024 | INR | 241.85 | 249.55 | 241 | 244.1 | 244.1 | +3.4 (+1.41%) | 339,611 |
| 6 Feb 2024 | INR | 254.4 | 257.55 | 237.45 | 240.7 | 240.7 | -11.2 (-4.45%) | 496,624 |
| 5 Feb 2024 | INR | 243.9 | 264.65 | 242.45 | 251.9 | 251.9 | +9.35 (+3.85%) | 955,584 |
| 2 Feb 2024 | INR | 234 | 248 | 234 | 242.55 | 242.55 | +10.35 (+4.46%) | 1,062,391 |
| 1 Feb 2024 | INR | 222.35 | 237.2 | 214.1 | 232.2 | 232.2 | +11.45 (+5.19%) | 693,913 |
| 31 Jan 2024 | INR | 208.25 | 226.75 | 207.4 | 220.75 | 220.75 | +13.95 (+6.75%) | 1,350,152 |
| 30 Jan 2024 | INR | 202.85 | 213.55 | 193.4 | 206.8 | 206.8 | +26.65 (+14.79%) | 1,164,671 |
| 29 Jan 2024 | INR | 175.65 | 184 | 175.65 | 180.15 | 180.15 | +2.9 (+1.64%) | 195,891 |
| 25 Jan 2024 | INR | 176.05 | 179.8 | 173.5 | 177.25 | 177.25 | +1.6 (+0.91%) | 67,335 |
| 24 Jan 2024 | INR | 172.1 | 178.15 | 169.4 | 175.65 | 175.65 | +4.4 (+2.57%) | 146,070 |
| 23 Jan 2024 | INR | 188.1 | 188.5 | 168.7 | 171.25 | 171.25 | -14.1 (-7.61%) | 290,323 |
| 20 Jan 2024 | INR | 177.5 | 189.85 | 177.5 | 185.35 | 185.35 | +7.85 (+4.42%) | 169,080 |
| 19 Jan 2024 | INR | 173.65 | 179.25 | 173.65 | 177.5 | 177.5 | +4.95 (+2.87%) | 117,907 |
| 18 Jan 2024 | INR | 172.7 | 174.35 | 165.8 | 172.55 | 172.55 | +0.3 (+0.17%) | 300,551 |
| 17 Jan 2024 | INR | 168.9 | 175.45 | 168.9 | 172.25 | 172.25 | -3.8 (-2.16%) | 198,259 |
| 16 Jan 2024 | INR | 172.2 | 183.15 | 171.75 | 176.05 | 176.05 | +3.75 (+2.18%) | 249,278 |
| 15 Jan 2024 | INR | 176.5 | 177.65 | 171.4 | 172.3 | 172.3 | -4.1 (-2.32%) | 208,515 |
