| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 154.8 | 154.85 | 149.2 | 150.7 | 150.7 | -3.1 (-2.02%) | 102,744 |
| 10 Nov 2021 | INR | 151.8 | 156.05 | 150 | 153.8 | 153.8 | +1.65 (+1.08%) | 259,121 |
| 9 Nov 2021 | INR | 145.75 | 155.5 | 144.3 | 152.15 | 152.15 | +7.5 (+5.18%) | 630,097 |
| 8 Nov 2021 | INR | 146.5 | 147.4 | 143.05 | 144.65 | 144.65 | +0.8 (+0.56%) | 104,194 |
| 4 Nov 2021 | INR | 140 | 146 | 139.2 | 143.85 | 143.85 | +5.8 (+4.20%) | 85,638 |
| 3 Nov 2021 | INR | 135.5 | 142 | 134.25 | 138.05 | 138.05 | +3.05 (+2.26%) | 178,298 |
| 2 Nov 2021 | INR | 137.35 | 139.5 | 134.7 | 135 | 135 | -1.35 (-0.99%) | 94,347 |
| 1 Nov 2021 | INR | 136.8 | 138.3 | 135.35 | 136.35 | 136.35 | +1.8 (+1.34%) | 68,884 |
| 29 Oct 2021 | INR | 135.8 | 137.95 | 132.6 | 134.55 | 134.55 | -0.9 (-0.66%) | 54,850 |
| 28 Oct 2021 | INR | 138.7 | 139.3 | 134.6 | 135.45 | 135.45 | -2.8 (-2.03%) | 87,653 |
| 27 Oct 2021 | INR | 139.4 | 141.5 | 138 | 138.25 | 138.25 | -0.85 (-0.61%) | 197,394 |
| 26 Oct 2021 | INR | 136 | 140 | 136 | 139.1 | 139.1 | +2.25 (+1.64%) | 134,052 |
| 25 Oct 2021 | INR | 141.8 | 142.5 | 136.25 | 136.85 | 136.85 | -4.1 (-2.91%) | 83,168 |
| 22 Oct 2021 | INR | 144.95 | 146.5 | 139.35 | 140.95 | 140.95 | -3.25 (-2.25%) | 75,058 |
| 21 Oct 2021 | INR | 147 | 149 | 143 | 144.2 | 144.2 | -1.3 (-0.89%) | 153,255 |
| 20 Oct 2021 | INR | 144.6 | 149.8 | 140.7 | 145.5 | 145.5 | +0.9 (+0.62%) | 357,915 |
| 19 Oct 2021 | INR | 139.8 | 151.95 | 139.6 | 144.6 | 144.6 | +5.6 (+4.03%) | 507,992 |
| 18 Oct 2021 | INR | 142.05 | 142.6 | 138.6 | 139 | 139 | -1.8 (-1.28%) | 78,058 |
| 14 Oct 2021 | INR | 141.15 | 143.95 | 140.25 | 140.8 | 140.8 | +0.4 (+0.28%) | 106,598 |
| 13 Oct 2021 | INR | 138.65 | 144.7 | 138.65 | 140.4 | 140.4 | +1.6 (+1.15%) | 235,334 |
| 12 Oct 2021 | INR | 139.25 | 142 | 138.3 | 138.8 | 138.8 | -0.3 (-0.22%) | 92,834 |
| 11 Oct 2021 | INR | 141 | 141.4 | 138.55 | 139.1 | 139.1 | -0.5 (-0.36%) | 126,426 |
| 8 Oct 2021 | INR | 142 | 143 | 139.2 | 139.6 | 139.6 | -2.2 (-1.55%) | 104,792 |
| 7 Oct 2021 | INR | 138.3 | 144.7 | 138.05 | 141.8 | 141.8 | +4.9 (+3.58%) | 128,148 |
| 6 Oct 2021 | INR | 141.4 | 141.4 | 136.25 | 136.9 | 136.9 | -2.65 (-1.90%) | 79,061 |
| 5 Oct 2021 | INR | 141 | 141.8 | 139.15 | 139.55 | 139.55 | -1.9 (-1.34%) | 129,832 |
| 4 Oct 2021 | INR | 140 | 143.3 | 140 | 141.45 | 141.45 | +2.25 (+1.62%) | 123,423 |
| 1 Oct 2021 | INR | 141 | 142.5 | 138.6 | 139.2 | 139.2 | -3.15 (-2.21%) | 137,363 |
| 30 Sep 2021 | INR | 138.05 | 144.9 | 138.05 | 142.35 | 142.35 | +2.75 (+1.97%) | 110,808 |
| 29 Sep 2021 | INR | 139 | 142.6 | 138.5 | 139.6 | 139.6 | -1.3 (-0.92%) | 159,561 |
