| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 135.5 | 138.75 | 132.6 | 133.3 | 133.3 | -2.6 (-1.91%) | 97,671 |
| 16 Aug 2021 | INR | 135 | 138.7 | 134.35 | 135.9 | 135.9 | +0.9 (+0.67%) | 69,872 |
| 13 Aug 2021 | INR | 139.65 | 139.65 | 131.95 | 135 | 135 | -3.5 (-2.53%) | 123,814 |
| 12 Aug 2021 | INR | 135.9 | 141.8 | 135.7 | 138.5 | 138.5 | +4.35 (+3.24%) | 81,821 |
| 11 Aug 2021 | INR | 138 | 138 | 128.75 | 134.15 | 134.15 | -2.4 (-1.76%) | 157,263 |
| 10 Aug 2021 | INR | 140.35 | 141.4 | 134.1 | 136.55 | 136.55 | -3.65 (-2.60%) | 102,840 |
| 9 Aug 2021 | INR | 143.3 | 145 | 139.7 | 140.2 | 140.2 | -3.65 (-2.54%) | 41,576 |
| 6 Aug 2021 | INR | 144.4 | 147.8 | 142.25 | 143.85 | 143.85 | +4.3 (+3.08%) | 147,178 |
| 5 Aug 2021 | INR | 141 | 143.2 | 138.3 | 139.55 | 139.55 | -1.25 (-0.89%) | 65,272 |
| 4 Aug 2021 | INR | 144 | 145.35 | 139.75 | 140.8 | 140.8 | -2.75 (-1.92%) | 135,894 |
| 3 Aug 2021 | INR | 146.8 | 148.45 | 143.2 | 143.55 | 143.55 | -1.75 (-1.20%) | 102,908 |
| 2 Aug 2021 | INR | 143.55 | 148.8 | 142.5 | 145.3 | 145.3 | +2.9 (+2.04%) | 363,400 |
| 30 Jul 2021 | INR | 143.7 | 145.5 | 142 | 142.4 | 142.4 | -2.1 (-1.45%) | 47,514 |
| 29 Jul 2021 | INR | 142.05 | 146.8 | 142 | 144.5 | 144.5 | +1.05 (+0.73%) | 175,247 |
| 28 Jul 2021 | INR | 143 | 145 | 140.5 | 143.45 | 143.45 | +1.15 (+0.81%) | 100,029 |
| 27 Jul 2021 | INR | 144.65 | 148.35 | 142 | 142.3 | 142.3 | -1.8 (-1.25%) | 216,610 |
| 26 Jul 2021 | INR | 147 | 149.6 | 143.55 | 144.1 | 144.1 | -2.95 (-2.01%) | 162,835 |
| 23 Jul 2021 | INR | 149.4 | 151.45 | 146.4 | 147.05 | 147.05 | -1.85 (-1.24%) | 147,975 |
| 22 Jul 2021 | INR | 150.85 | 154.2 | 148.45 | 148.9 | 148.9 | -0.15 (-0.10%) | 176,696 |
| 20 Jul 2021 | INR | 156.6 | 156.6 | 146.9 | 149.05 | 149.05 | -6.15 (-3.96%) | 129,155 |
| 19 Jul 2021 | INR | 151.9 | 160.8 | 149.9 | 155.2 | 155.2 | +2.55 (+1.67%) | 381,003 |
| 16 Jul 2021 | INR | 152.7 | 154.9 | 150.85 | 152.65 | 152.65 | -0.75 (-0.49%) | 143,676 |
| 15 Jul 2021 | INR | 153.35 | 154.75 | 149.2 | 153.4 | 153.4 | +2.9 (+1.93%) | 193,650 |
| 14 Jul 2021 | INR | 150 | 155.4 | 148.7 | 150.5 | 150.5 | +1.2 (+0.80%) | 193,823 |
| 13 Jul 2021 | INR | 155 | 155 | 147.55 | 149.3 | 149.3 | -3.25 (-2.13%) | 131,619 |
| 12 Jul 2021 | INR | 149.5 | 158.05 | 147.9 | 152.55 | 152.55 | +5.4 (+3.67%) | 197,859 |
| 9 Jul 2021 | INR | 145.35 | 149.6 | 145.35 | 147.15 | 147.15 | -0.5 (-0.34%) | 75,245 |
| 8 Jul 2021 | INR | 151.5 | 154.75 | 146.25 | 147.65 | 147.65 | -3.3 (-2.19%) | 131,129 |
| 7 Jul 2021 | INR | 150.75 | 155 | 149.1 | 150.95 | 150.95 | +0.95 (+0.63%) | 183,630 |
| 6 Jul 2021 | INR | 139.2 | 154.3 | 139.2 | 150 | 150 | +9.7 (+6.91%) | 867,374 |
