| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 140 | 141.55 | 138.9 | 140.3 | 140.3 | -0.05 (-0.04%) | 70,441 |
| 2 Jul 2021 | INR | 142.05 | 144.25 | 139.7 | 140.35 | 140.35 | -0.65 (-0.46%) | 71,155 |
| 1 Jul 2021 | INR | 138.2 | 144.85 | 137.6 | 141 | 141 | +2.9 (+2.10%) | 129,251 |
| 30 Jun 2021 | INR | 140.45 | 141.55 | 137.45 | 138.1 | 138.1 | -1.85 (-1.32%) | 51,270 |
| 29 Jun 2021 | INR | 139.85 | 142 | 139.5 | 139.95 | 139.95 | +0.85 (+0.61%) | 92,391 |
| 28 Jun 2021 | INR | 143 | 143.35 | 138.9 | 139.1 | 139.1 | -3.4 (-2.39%) | 62,049 |
| 25 Jun 2021 | INR | 141 | 144.3 | 141 | 142.5 | 142.5 | +1.75 (+1.24%) | 58,381 |
| 24 Jun 2021 | INR | 144.9 | 144.9 | 140.25 | 140.75 | 140.75 | -2.4 (-1.68%) | 49,161 |
| 23 Jun 2021 | INR | 146.1 | 147.25 | 143 | 143.15 | 143.15 | -2.95 (-2.02%) | 105,717 |
| 22 Jun 2021 | INR | 147.25 | 151.7 | 145.55 | 146.1 | 146.1 | +1.45 (+1.00%) | 97,409 |
| 21 Jun 2021 | INR | 140 | 147.75 | 136.95 | 144.65 | 144.65 | +4.9 (+3.51%) | 121,855 |
| 18 Jun 2021 | INR | 142.15 | 144.55 | 136.75 | 139.75 | 139.75 | -2.2 (-1.55%) | 195,164 |
| 17 Jun 2021 | INR | 147 | 149.35 | 141 | 141.95 | 141.95 | -5.75 (-3.89%) | 191,250 |
| 16 Jun 2021 | INR | 150.25 | 153.15 | 147 | 147.7 | 147.7 | -2.5 (-1.66%) | 93,804 |
| 15 Jun 2021 | INR | 149.5 | 154.65 | 149.25 | 150.2 | 150.2 | -3.05 (-1.99%) | 157,999 |
| 14 Jun 2021 | INR | 157 | 157 | 147.75 | 153.25 | 153.25 | -3.65 (-2.33%) | 232,973 |
| 11 Jun 2021 | INR | 158.2 | 162.8 | 156 | 156.9 | 156.9 | -1.95 (-1.23%) | 161,506 |
| 10 Jun 2021 | INR | 155 | 161.35 | 155 | 158.85 | 158.85 | +4.95 (+3.22%) | 268,482 |
| 9 Jun 2021 | INR | 157 | 164 | 151.8 | 153.9 | 153.9 | -1.95 (-1.25%) | 413,844 |
| 8 Jun 2021 | INR | 164.8 | 167.4 | 154.3 | 155.85 | 155.85 | -5.7 (-3.53%) | 358,760 |
| 7 Jun 2021 | INR | 152 | 161.55 | 151 | 161.55 | 161.55 | +14.65 (+9.97%) | 616,995 |
| 4 Jun 2021 | INR | 144.9 | 146.9 | 142 | 146.9 | 146.9 | +6.95 (+4.97%) | 267,075 |
| 3 Jun 2021 | INR | 136.85 | 139.95 | 133.9 | 139.95 | 139.95 | +6.65 (+4.99%) | 265,185 |
| 2 Jun 2021 | INR | 136.65 | 136.8 | 132.5 | 133.3 | 133.3 | -0.95 (-0.71%) | 218,221 |
| 1 Jun 2021 | INR | 138.4 | 138.4 | 133.1 | 134.25 | 134.25 | -2.55 (-1.86%) | 73,198 |
| 31 May 2021 | INR | 135.95 | 138.9 | 133.5 | 136.8 | 136.8 | +4.5 (+3.40%) | 147,399 |
| 28 May 2021 | INR | 135.7 | 136.75 | 131.2 | 132.3 | 132.3 | -3.4 (-2.51%) | 242,239 |
| 27 May 2021 | INR | 143 | 145.25 | 135.15 | 135.7 | 135.7 | -6.55 (-4.60%) | 159,588 |
| 26 May 2021 | INR | 140.4 | 143.55 | 139.1 | 142.25 | 142.25 | +3.25 (+2.34%) | 104,874 |
| 25 May 2021 | INR | 141 | 144.3 | 138.05 | 139 | 139 | -1.7 (-1.21%) | 129,906 |
