| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 147.35 | 147.35 | 138.55 | 140.7 | 140.7 | +0.35 (+0.25%) | 710,017 |
| 21 May 2021 | INR | 134 | 140.35 | 133.5 | 140.35 | 140.35 | +6.65 (+4.97%) | 272,757 |
| 20 May 2021 | INR | 131.5 | 135.25 | 131.1 | 133.7 | 133.7 | +1.9 (+1.44%) | 51,526 |
| 19 May 2021 | INR | 133.1 | 134 | 131.4 | 131.8 | 131.8 | -0.5 (-0.38%) | 36,443 |
| 18 May 2021 | INR | 132.95 | 136.55 | 131.75 | 132.3 | 132.3 | -0.1 (-0.08%) | 54,407 |
| 17 May 2021 | INR | 131.95 | 134 | 130.95 | 132.4 | 132.4 | +1.7 (+1.30%) | 36,903 |
| 14 May 2021 | INR | 137.5 | 137.5 | 128.15 | 130.7 | 130.7 | -3.75 (-2.79%) | 64,763 |
| 12 May 2021 | INR | 133.4 | 138.8 | 132.4 | 134.45 | 134.45 | +2 (+1.51%) | 162,986 |
| 11 May 2021 | INR | 131.9 | 136.8 | 131.15 | 132.45 | 132.45 | 0.0 (0.0%) | 84,493 |
| 10 May 2021 | INR | 134.5 | 135.25 | 132.05 | 132.45 | 132.45 | -1.75 (-1.30%) | 79,038 |
| 7 May 2021 | INR | 132.6 | 139.1 | 131.5 | 134.2 | 134.2 | +1.7 (+1.28%) | 210,571 |
| 6 May 2021 | INR | 132.2 | 134.5 | 131.3 | 132.5 | 132.5 | +0.3 (+0.23%) | 27,055 |
| 5 May 2021 | INR | 132 | 136 | 130.85 | 132.2 | 132.2 | +1.3 (+0.99%) | 43,469 |
| 4 May 2021 | INR | 132 | 136.5 | 130.3 | 130.9 | 130.9 | +0.8 (+0.61%) | 60,243 |
| 3 May 2021 | INR | 128.1 | 134 | 128.1 | 130.1 | 130.1 | -1.35 (-1.03%) | 62,043 |
| 30 Apr 2021 | INR | 132.05 | 134.85 | 130.1 | 131.45 | 131.45 | -2.95 (-2.19%) | 84,815 |
| 29 Apr 2021 | INR | 138.05 | 138.95 | 133 | 134.4 | 134.4 | -2.75 (-2.01%) | 62,033 |
| 28 Apr 2021 | INR | 144.45 | 144.45 | 136.25 | 137.15 | 137.15 | -5.75 (-4.02%) | 91,690 |
| 27 Apr 2021 | INR | 141.8 | 145.25 | 138.1 | 142.9 | 142.9 | +3.4 (+2.44%) | 176,927 |
| 26 Apr 2021 | INR | 136.95 | 139.5 | 134 | 139.5 | 139.5 | +6.6 (+4.97%) | 99,154 |
| 23 Apr 2021 | INR | 137.7 | 138.75 | 131.9 | 132.9 | 132.9 | -1.3 (-0.97%) | 45,147 |
| 22 Apr 2021 | INR | 127 | 134.2 | 124.3 | 134.2 | 134.2 | +6.35 (+4.97%) | 52,759 |
| 20 Apr 2021 | INR | 125.35 | 132 | 125.35 | 127.85 | 127.85 | +0.55 (+0.43%) | 52,667 |
| 19 Apr 2021 | INR | 130.35 | 130.35 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 53,023 |
| 16 Apr 2021 | INR | 132.75 | 136.95 | 130.25 | 133.95 | 133.95 | -0.15 (-0.11%) | 25,134 |
| 15 Apr 2021 | INR | 139 | 139.35 | 131 | 134.1 | 134.1 | -2.25 (-1.65%) | 29,812 |
| 13 Apr 2021 | INR | 137 | 139 | 131 | 136.35 | 136.35 | -0.3 (-0.22%) | 68,513 |
| 12 Apr 2021 | INR | 137.55 | 139.95 | 136.65 | 136.65 | 136.65 | -7.15 (-4.97%) | 76,626 |
| 9 Apr 2021 | INR | 145 | 146.9 | 141.1 | 143.8 | 143.8 | -3.1 (-2.11%) | 56,668 |
| 8 Apr 2021 | INR | 146.2 | 153.75 | 144 | 146.9 | 146.9 | -2.3 (-1.54%) | 110,996 |
