| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 91.9 | 97 | 89.1 | 93.8 | 93.8 | +3.9 (+4.34%) | 1,161,750 |
| 6 Jan 2021 | INR | 92 | 92.85 | 88.5 | 89.9 | 89.9 | -1.65 (-1.80%) | 503,244 |
| 5 Jan 2021 | INR | 88.25 | 96.2 | 88.2 | 91.55 | 91.55 | +2.4 (+2.69%) | 1,074,532 |
| 4 Jan 2021 | INR | 92.1 | 93.45 | 88.5 | 89.15 | 89.15 | -2.65 (-2.89%) | 962,253 |
| 1 Jan 2021 | INR | 95 | 96.3 | 90.25 | 91.8 | 91.8 | -3.3 (-3.47%) | 617,637 |
| 31 Dec 2020 | INR | 97 | 102.6 | 93 | 95.1 | 95.1 | +6.8 (+7.70%) | 2,060,422 |
| 30 Dec 2020 | INR | 73.6 | 88.3 | 72.6 | 88.3 | 88.3 | +14.7 (+19.97%) | 1,379,919 |
| 29 Dec 2020 | INR | 70.35 | 74.8 | 69.9 | 73.6 | 73.6 | +2.8 (+3.95%) | 492,012 |
| 28 Dec 2020 | INR | 72 | 72.5 | 70 | 70.8 | 70.8 | -0.75 (-1.05%) | 96,667 |
| 24 Dec 2020 | INR | 72.6 | 73.2 | 70.6 | 71.55 | 71.55 | -0.4 (-0.56%) | 202,158 |
| 23 Dec 2020 | INR | 71.5 | 72.1 | 71 | 71.95 | 71.95 | +1.05 (+1.48%) | 127,700 |
| 22 Dec 2020 | INR | 68.5 | 71.8 | 64.8 | 70.9 | 70.9 | +3.2 (+4.73%) | 203,867 |
| 21 Dec 2020 | INR | 72.1 | 73.75 | 66 | 67.7 | 67.7 | -5.05 (-6.94%) | 262,312 |
| 18 Dec 2020 | INR | 74.65 | 75.75 | 72.55 | 72.75 | 72.75 | -2.6 (-3.45%) | 124,320 |
| 17 Dec 2020 | INR | 77.4 | 78.4 | 75 | 75.35 | 75.35 | -2.05 (-2.65%) | 198,993 |
| 16 Dec 2020 | INR | 78.35 | 79 | 76.85 | 77.4 | 77.4 | +0.9 (+1.18%) | 262,145 |
| 15 Dec 2020 | INR | 79.5 | 79.5 | 76.15 | 76.5 | 76.5 | -1.75 (-2.24%) | 118,972 |
| 14 Dec 2020 | INR | 77.55 | 79 | 75.15 | 78.25 | 78.25 | +1.55 (+2.02%) | 240,571 |
| 11 Dec 2020 | INR | 75.55 | 81.85 | 75.5 | 76.7 | 76.7 | +1.25 (+1.66%) | 441,178 |
| 10 Dec 2020 | INR | 77.5 | 77.5 | 74.15 | 75.45 | 75.45 | -2.1 (-2.71%) | 121,940 |
| 9 Dec 2020 | INR | 79.25 | 79.7 | 77.2 | 77.55 | 77.55 | -1.15 (-1.46%) | 299,648 |
| 8 Dec 2020 | INR | 81.7 | 81.85 | 76.45 | 78.7 | 78.7 | +3.75 (+5.00%) | 1,482,546 |
| 7 Dec 2020 | INR | 74.5 | 76.15 | 73 | 74.95 | 74.95 | +0.15 (+0.20%) | 478,966 |
| 4 Dec 2020 | INR | 76.9 | 77.05 | 72.35 | 74.8 | 74.8 | -1.4 (-1.84%) | 228,006 |
| 3 Dec 2020 | INR | 74.9 | 80.5 | 73.3 | 76.2 | 76.2 | +3.4 (+4.67%) | 644,433 |
| 2 Dec 2020 | INR | 64.7 | 73.8 | 63.5 | 72.8 | 72.8 | +8.4 (+13.04%) | 1,271,080 |
| 1 Dec 2020 | INR | 63.9 | 67.15 | 63.45 | 64.4 | 64.4 | +1.4 (+2.22%) | 443,456 |
| 27 Nov 2020 | INR | 63.05 | 63.3 | 62.75 | 63 | 63 | +0.05 (+0.08%) | 40,087 |
| 26 Nov 2020 | INR | 63.7 | 64.55 | 62.35 | 62.95 | 62.95 | -0.1 (-0.16%) | 67,217 |
| 25 Nov 2020 | INR | 64.1 | 64.55 | 62 | 63.05 | 63.05 | -0.8 (-1.25%) | 104,289 |
