| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 65.5 | 65.5 | 63.65 | 63.85 | 63.85 | -1.05 (-1.62%) | 48,973 |
| 23 Nov 2020 | INR | 65.5 | 67.15 | 64.65 | 64.9 | 64.9 | -0.4 (-0.61%) | 40,280 |
| 20 Nov 2020 | INR | 67.55 | 68 | 64.6 | 65.3 | 65.3 | -1.65 (-2.46%) | 120,763 |
| 19 Nov 2020 | INR | 67.1 | 70.8 | 66 | 66.95 | 66.95 | -0.4 (-0.59%) | 183,942 |
| 18 Nov 2020 | INR | 64 | 71.5 | 63.7 | 67.35 | 67.35 | +3.45 (+5.40%) | 274,014 |
| 17 Nov 2020 | INR | 66.7 | 66.7 | 63.7 | 63.9 | 63.9 | +1 (+1.59%) | 45,322 |
| 13 Nov 2020 | INR | 63 | 63.9 | 62.7 | 62.9 | 62.9 | -0.05 (-0.08%) | 34,791 |
| 12 Nov 2020 | INR | 61.8 | 64 | 61.8 | 62.95 | 62.95 | +1.25 (+2.03%) | 48,297 |
| 11 Nov 2020 | INR | 60.6 | 63.95 | 60.6 | 61.7 | 61.7 | +0.35 (+0.57%) | 101,875 |
| 10 Nov 2020 | INR | 65.2 | 65.2 | 60.05 | 61.35 | 61.35 | -3.85 (-5.90%) | 139,527 |
| 9 Nov 2020 | INR | 65.8 | 66.9 | 63.4 | 65.2 | 65.2 | +0.35 (+0.54%) | 234,485 |
| 6 Nov 2020 | INR | 59.05 | 68.5 | 58.35 | 64.85 | 64.85 | +6.55 (+11.23%) | 591,126 |
| 5 Nov 2020 | INR | 62.7 | 62.95 | 56 | 58.3 | 58.3 | -11.7 (-16.71%) | 1,739,620 |
| 4 Nov 2020 | INR | 70 | 70 | 70 | 70 | 70 | -3.65 (-4.96%) | 93,863 |
| 3 Nov 2020 | INR | 66.95 | 73.95 | 66.95 | 73.65 | 73.65 | +3.2 (+4.54%) | 1,848,829 |
| 2 Nov 2020 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 463 |
| 30 Oct 2020 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 1,458 |
| 29 Oct 2020 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 871 |
| 28 Oct 2020 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 11,814 |
| 27 Oct 2020 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 1,113 |
| 26 Oct 2020 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -4.75 (-4.96%) | 725 |
| 23 Oct 2020 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -5 (-4.97%) | 2,794 |
| 22 Oct 2020 | INR | 106 | 106 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 24,443 |
