| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 177.4 | 179.5 | 175.1 | 176.4 | 176.4 | +0.1 (+0.06%) | 103,152 |
| 11 Jan 2024 | INR | 177.55 | 181.1 | 175.25 | 176.3 | 176.3 | -0.95 (-0.54%) | 301,037 |
| 10 Jan 2024 | INR | 175 | 179.3 | 172.3 | 177.25 | 177.25 | +2.2 (+1.26%) | 320,814 |
| 9 Jan 2024 | INR | 173.8 | 182.65 | 172.3 | 175.05 | 175.05 | +3.75 (+2.19%) | 448,913 |
| 8 Jan 2024 | INR | 165.2 | 173.45 | 165.2 | 171.3 | 171.3 | +4.15 (+2.48%) | 468,882 |
| 5 Jan 2024 | INR | 166.95 | 173.35 | 164.65 | 167.15 | 167.15 | +1.3 (+0.78%) | 367,710 |
| 4 Jan 2024 | INR | 154.85 | 168.4 | 154.25 | 165.85 | 165.85 | +12.15 (+7.91%) | 536,023 |
| 3 Jan 2024 | INR | 152.95 | 155.5 | 152 | 153.7 | 153.7 | +1 (+0.65%) | 97,745 |
| 2 Jan 2024 | INR | 154.2 | 155.6 | 150.6 | 152.7 | 152.7 | -0.4 (-0.26%) | 102,581 |
| 1 Jan 2024 | INR | 152.05 | 154.7 | 152.05 | 153.1 | 153.1 | -0.05 (-0.03%) | 56,256 |
| 29 Dec 2023 | INR | 155.25 | 156.3 | 151.75 | 153.15 | 153.15 | -1.75 (-1.13%) | 137,323 |
| 28 Dec 2023 | INR | 154 | 157.3 | 151.3 | 154.9 | 154.9 | +1.3 (+0.85%) | 110,716 |
| 27 Dec 2023 | INR | 158.95 | 160.1 | 152.65 | 153.6 | 153.6 | -4.2 (-2.66%) | 214,661 |
| 26 Dec 2023 | INR | 151.75 | 158.85 | 149.25 | 157.8 | 157.8 | +6.3 (+4.16%) | 278,602 |
| 22 Dec 2023 | INR | 153.95 | 154.05 | 149.65 | 151.5 | 151.5 | -0.3 (-0.20%) | 72,375 |
| 21 Dec 2023 | INR | 146 | 153.3 | 144 | 151.8 | 151.8 | +4.7 (+3.20%) | 259,962 |
| 20 Dec 2023 | INR | 155.55 | 162 | 146.05 | 147.1 | 147.1 | -7.85 (-5.07%) | 735,988 |
| 19 Dec 2023 | INR | 141.8 | 159.25 | 141.8 | 154.95 | 154.95 | +13.2 (+9.31%) | 762,732 |
| 18 Dec 2023 | INR | 142.95 | 143.5 | 140.3 | 141.75 | 141.75 | +0.35 (+0.25%) | 105,983 |
| 15 Dec 2023 | INR | 141.8 | 144 | 141 | 141.4 | 141.4 | -0.75 (-0.53%) | 100,006 |
| 14 Dec 2023 | INR | 144.05 | 145.8 | 141.4 | 142.15 | 142.15 | -1.1 (-0.77%) | 105,780 |
| 13 Dec 2023 | INR | 143.2 | 144.95 | 141.45 | 143.25 | 143.25 | +0.95 (+0.67%) | 87,524 |
| 12 Dec 2023 | INR | 144.85 | 145.85 | 141.1 | 142.3 | 142.3 | -1.9 (-1.32%) | 57,368 |
| 11 Dec 2023 | INR | 144.55 | 147.4 | 143.95 | 144.2 | 144.2 | +1.2 (+0.84%) | 118,931 |
| 8 Dec 2023 | INR | 141 | 145.9 | 141 | 143 | 143 | +2 (+1.42%) | 198,267 |
| 7 Dec 2023 | INR | 136.05 | 142.3 | 135.5 | 141 | 141 | +4.45 (+3.26%) | 496,252 |
| 6 Dec 2023 | INR | 135.55 | 137.2 | 135.35 | 136.55 | 136.55 | +1 (+0.74%) | 57,184 |
| 5 Dec 2023 | INR | 139.35 | 139.35 | 135.3 | 135.55 | 135.55 | -2.35 (-1.70%) | 125,790 |
| 4 Dec 2023 | INR | 138.5 | 139.65 | 137.25 | 137.9 | 137.9 | +1.55 (+1.14%) | 127,217 |
| 1 Dec 2023 | INR | 138.5 | 139.9 | 136 | 136.35 | 136.35 | -0.1 (-0.07%) | 58,851 |
