| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 128.2 | 129.6 | 124.35 | 125.1 | 125.1 | -2.55 (-2.00%) | 143,581 |
| 13 Oct 2023 | INR | 122.4 | 133.45 | 121.35 | 127.65 | 127.65 | +5 (+4.08%) | 935,754 |
| 12 Oct 2023 | INR | 122.35 | 124.7 | 119.05 | 122.65 | 122.65 | +2.1 (+1.74%) | 180,632 |
| 11 Oct 2023 | INR | 119.75 | 122.9 | 119.55 | 120.55 | 120.55 | +1.85 (+1.56%) | 165,268 |
| 10 Oct 2023 | INR | 110.3 | 119.9 | 110.3 | 118.7 | 118.7 | +8.45 (+7.66%) | 237,965 |
| 9 Oct 2023 | INR | 112 | 113.05 | 109.65 | 110.25 | 110.25 | -4.05 (-3.54%) | 37,460 |
| 6 Oct 2023 | INR | 113 | 115.8 | 113 | 114.3 | 114.3 | +0.25 (+0.22%) | 77,004 |
| 5 Oct 2023 | INR | 112.85 | 115.5 | 112.85 | 114.05 | 114.05 | +1.35 (+1.20%) | 39,106 |
| 4 Oct 2023 | INR | 114.8 | 114.8 | 111.9 | 112.7 | 112.7 | -2.75 (-2.38%) | 59,843 |
| 3 Oct 2023 | INR | 115.9 | 116.15 | 115.1 | 115.45 | 115.45 | -0.95 (-0.82%) | 15,420 |
| 29 Sep 2023 | INR | 116.7 | 117.55 | 115.4 | 116.4 | 116.4 | +0.8 (+0.69%) | 45,256 |
| 28 Sep 2023 | INR | 118.85 | 119 | 115.35 | 115.6 | 115.6 | -3.75 (-3.14%) | 93,215 |
| 27 Sep 2023 | INR | 118.35 | 120 | 118.35 | 119.35 | 119.35 | -0.25 (-0.21%) | 41,983 |
| 26 Sep 2023 | INR | 120.05 | 121 | 118.85 | 119.6 | 119.6 | -0.95 (-0.79%) | 47,961 |
| 25 Sep 2023 | INR | 117 | 122.65 | 117 | 120.55 | 120.55 | +2.8 (+2.38%) | 128,439 |
| 22 Sep 2023 | INR | 118.4 | 119.9 | 117.35 | 117.75 | 117.75 | -1.25 (-1.05%) | 56,898 |
| 21 Sep 2023 | INR | 120 | 121.85 | 117.75 | 119 | 119 | -1.3 (-1.08%) | 58,322 |
| 20 Sep 2023 | INR | 119.3 | 122.35 | 119.25 | 120.3 | 120.3 | -0.35 (-0.29%) | 147,366 |
| 18 Sep 2023 | INR | 117.9 | 122.9 | 117.85 | 120.65 | 120.65 | +2.8 (+2.38%) | 130,949 |
| 15 Sep 2023 | INR | 117.95 | 119.8 | 116.4 | 117.85 | 117.85 | +0.45 (+0.38%) | 44,196 |
| 14 Sep 2023 | INR | 118.7 | 120.55 | 117.25 | 117.4 | 117.4 | +0.8 (+0.69%) | 103,212 |
| 13 Sep 2023 | INR | 113.4 | 117.75 | 112.35 | 116.6 | 116.6 | +3.6 (+3.19%) | 131,220 |
| 12 Sep 2023 | INR | 120.8 | 122 | 112.25 | 113 | 113 | -8.15 (-6.73%) | 278,717 |
| 11 Sep 2023 | INR | 122.55 | 124.5 | 120.75 | 121.15 | 121.15 | -0.65 (-0.53%) | 64,919 |
| 8 Sep 2023 | INR | 124 | 124 | 121.6 | 121.8 | 121.8 | -1 (-0.81%) | 98,946 |
| 7 Sep 2023 | INR | 122.6 | 125.75 | 122.3 | 122.8 | 122.8 | +0.15 (+0.12%) | 162,620 |
| 6 Sep 2023 | INR | 121.95 | 124.95 | 120.2 | 122.65 | 122.65 | +2.45 (+2.04%) | 143,289 |
| 5 Sep 2023 | INR | 122.25 | 123.45 | 119.25 | 120.2 | 120.2 | -2.05 (-1.68%) | 69,680 |
| 4 Sep 2023 | INR | 119.9 | 123.75 | 117.85 | 122.25 | 122.25 | +3.75 (+3.16%) | 256,631 |
| 1 Sep 2023 | INR | 119.2 | 120.5 | 117 | 118.5 | 118.5 | +0.8 (+0.68%) | 42,404 |
