| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 119.1 | 119.6 | 116.95 | 117.7 | 117.7 | -1.3 (-1.09%) | 69,951 |
| 30 Aug 2023 | INR | 120 | 121.1 | 118.6 | 119 | 119 | -0.75 (-0.63%) | 40,082 |
| 29 Aug 2023 | INR | 117 | 121 | 117 | 119.75 | 119.75 | +3.45 (+2.97%) | 126,766 |
| 28 Aug 2023 | INR | 117 | 118.5 | 115.9 | 116.3 | 116.3 | +0.65 (+0.56%) | 45,818 |
| 25 Aug 2023 | INR | 117.45 | 120.25 | 115.25 | 115.65 | 115.65 | -2.95 (-2.49%) | 149,633 |
| 24 Aug 2023 | INR | 121.5 | 122.75 | 118.3 | 118.6 | 118.6 | -2.15 (-1.78%) | 136,488 |
| 23 Aug 2023 | INR | 121.05 | 123.25 | 120.1 | 120.75 | 120.75 | +0.2 (+0.17%) | 149,774 |
| 22 Aug 2023 | INR | 125.4 | 125.45 | 120.2 | 120.55 | 120.55 | -4.35 (-3.48%) | 152,833 |
| 21 Aug 2023 | INR | 123.9 | 126.85 | 122.8 | 124.9 | 124.9 | +2.5 (+2.04%) | 554,929 |
| 18 Aug 2023 | INR | 114.75 | 123.5 | 114.25 | 122.4 | 122.4 | +7.75 (+6.76%) | 753,271 |
| 17 Aug 2023 | INR | 107.4 | 115.4 | 107.4 | 114.65 | 114.65 | +6.1 (+5.62%) | 208,399 |
| 16 Aug 2023 | INR | 110.15 | 110.9 | 107.5 | 108.55 | 108.55 | +0.05 (+0.05%) | 56,031 |
| 14 Aug 2023 | INR | 109.05 | 111 | 107.3 | 108.5 | 108.5 | -3.25 (-2.91%) | 90,415 |
| 11 Aug 2023 | INR | 112.3 | 114.45 | 110.9 | 111.75 | 111.75 | -1.9 (-1.67%) | 132,601 |
| 10 Aug 2023 | INR | 110.5 | 115.35 | 110.25 | 113.65 | 113.65 | +4.2 (+3.84%) | 149,040 |
| 9 Aug 2023 | INR | 110.05 | 112.45 | 108.95 | 109.45 | 109.45 | -1.6 (-1.44%) | 76,127 |
| 8 Aug 2023 | INR | 113.65 | 113.65 | 110.75 | 111.05 | 111.05 | -1.55 (-1.38%) | 56,828 |
| 7 Aug 2023 | INR | 109.05 | 114.9 | 109.05 | 112.6 | 112.6 | +1.65 (+1.49%) | 152,458 |
| 4 Aug 2023 | INR | 111 | 113.35 | 110.5 | 110.95 | 110.95 | +0.65 (+0.59%) | 66,666 |
| 3 Aug 2023 | INR | 111.45 | 113.8 | 109 | 110.3 | 110.3 | -0.7 (-0.63%) | 198,389 |
| 2 Aug 2023 | INR | 114 | 115.85 | 109.05 | 111 | 111 | -2.8 (-2.46%) | 137,241 |
| 1 Aug 2023 | INR | 108.95 | 114.85 | 107.85 | 113.8 | 113.8 | +6.05 (+5.61%) | 346,759 |
| 31 Jul 2023 | INR | 108.65 | 109 | 107.2 | 107.75 | 107.75 | -0.3 (-0.28%) | 115,842 |
| 28 Jul 2023 | INR | 106 | 109.85 | 106 | 108.05 | 108.05 | +2.45 (+2.32%) | 66,904 |
| 27 Jul 2023 | INR | 103.55 | 106.85 | 102.9 | 105.6 | 105.6 | +1.55 (+1.49%) | 100,185 |
| 26 Jul 2023 | INR | 104.8 | 105.3 | 103.5 | 104.05 | 104.05 | -0.7 (-0.67%) | 63,365 |
| 25 Jul 2023 | INR | 108.4 | 108.4 | 104.1 | 104.75 | 104.75 | -1.65 (-1.55%) | 94,858 |
| 24 Jul 2023 | INR | 105.3 | 108.5 | 105.3 | 106.4 | 106.4 | +1.5 (+1.43%) | 208,043 |
| 21 Jul 2023 | INR | 100.25 | 105.6 | 99.8 | 104.9 | 104.9 | +5.2 (+5.22%) | 121,139 |
| 20 Jul 2023 | INR | 100.25 | 100.25 | 99.45 | 99.7 | 99.7 | -0.15 (-0.15%) | 22,222 |
