| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 98.5 | 100.1 | 98.5 | 99.85 | 99.85 | +1.2 (+1.22%) | 51,250 |
| 18 Jul 2023 | INR | 101.5 | 101.5 | 98.2 | 98.65 | 98.65 | -0.75 (-0.75%) | 20,365 |
| 17 Jul 2023 | INR | 99.75 | 101.25 | 99.1 | 99.4 | 99.4 | -0.65 (-0.65%) | 79,853 |
| 14 Jul 2023 | INR | 101.45 | 101.8 | 99.05 | 100.05 | 100.05 | -0.8 (-0.79%) | 74,338 |
| 13 Jul 2023 | INR | 104 | 104 | 100.25 | 100.85 | 100.85 | -1.85 (-1.80%) | 105,494 |
| 12 Jul 2023 | INR | 104 | 105.2 | 102.5 | 102.7 | 102.7 | -2.2 (-2.10%) | 64,019 |
| 11 Jul 2023 | INR | 102.15 | 106.85 | 102.15 | 104.9 | 104.9 | +0.7 (+0.67%) | 33,244 |
| 10 Jul 2023 | INR | 104.7 | 104.85 | 102.6 | 104.2 | 104.2 | +0.65 (+0.63%) | 49,807 |
| 7 Jul 2023 | INR | 106.95 | 106.95 | 102.6 | 103.55 | 103.55 | -3.4 (-3.18%) | 163,712 |
| 6 Jul 2023 | INR | 110.15 | 114 | 104.95 | 106.95 | 106.95 | -5.4 (-4.81%) | 396,543 |
| 5 Jul 2023 | INR | 110.95 | 112.8 | 109.75 | 112.35 | 112.35 | +2.95 (+2.70%) | 177,856 |
| 4 Jul 2023 | INR | 112.35 | 114.45 | 108.65 | 109.4 | 109.4 | -2.25 (-2.02%) | 177,108 |
| 3 Jul 2023 | INR | 103.25 | 113.9 | 102.05 | 111.65 | 111.65 | +6.69 (+6.37%) | 346,132 |
| 30 Jun 2023 | INR | 102.32 | 106.95 | 102.32 | 104.96 | 104.96 | +2.75 (+2.69%) | 201,638 |
| 28 Jun 2023 | INR | 97.97 | 102.9 | 96.8 | 102.21 | 102.21 | +5.57 (+5.76%) | 171,296 |
| 27 Jun 2023 | INR | 97.27 | 98 | 96.3 | 96.64 | 96.64 | -0.05 (-0.05%) | 23,133 |
| 26 Jun 2023 | INR | 96 | 97.35 | 96 | 96.69 | 96.69 | +0.36 (+0.37%) | 14,986 |
| 23 Jun 2023 | INR | 97.42 | 97.55 | 96.13 | 96.33 | 96.33 | -1.51 (-1.54%) | 23,668 |
| 22 Jun 2023 | INR | 98 | 99.79 | 97.54 | 97.84 | 97.84 | -0.54 (-0.55%) | 15,347 |
| 21 Jun 2023 | INR | 99.1 | 100.12 | 97.75 | 98.38 | 98.38 | -0.34 (-0.34%) | 61,939 |
| 20 Jun 2023 | INR | 100.99 | 100.99 | 98.25 | 98.72 | 98.72 | -0.45 (-0.45%) | 36,807 |
| 19 Jun 2023 | INR | 97.76 | 100.14 | 97.76 | 99.17 | 99.17 | +0.17 (+0.17%) | 52,950 |
| 16 Jun 2023 | INR | 97.61 | 100.5 | 97.61 | 99 | 99 | +1.38 (+1.41%) | 78,834 |
| 15 Jun 2023 | INR | 98.73 | 99.71 | 97.13 | 97.62 | 97.62 | -1.15 (-1.16%) | 38,980 |
| 14 Jun 2023 | INR | 98.5 | 101.09 | 98.5 | 98.77 | 98.77 | +0.37 (+0.38%) | 42,483 |
| 13 Jun 2023 | INR | 99 | 100.07 | 97.85 | 98.4 | 98.4 | +1.08 (+1.11%) | 28,693 |
| 12 Jun 2023 | INR | 97.54 | 98.54 | 97.1 | 97.32 | 97.32 | -0.22 (-0.23%) | 17,852 |
| 9 Jun 2023 | INR | 98 | 98.67 | 97.5 | 97.54 | 97.54 | -0.51 (-0.52%) | 26,044 |
| 8 Jun 2023 | INR | 97.55 | 100.26 | 97.55 | 98.05 | 98.05 | -0.54 (-0.55%) | 21,419 |
| 7 Jun 2023 | INR | 99 | 101.05 | 97.8 | 98.59 | 98.59 | -0.12 (-0.12%) | 69,162 |
