Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 12,000 |
24 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 16,000 |
22 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 16,000 |
21 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 4,000 |
18 Dec 2020 | INR | 30.05 | 30.95 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 76,000 |
17 Dec 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 30.05 | 30.2 | 30.05 | 30.2 | 30.2 | -0.05 (-0.17%) | 32,000 |
14 Dec 2020 | INR | 30.05 | 30.25 | 30.05 | 30.25 | 30.25 | +0.2 (+0.67%) | 36,000 |
11 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 12,000 |
10 Dec 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.35 (-1.15%) | 12,000 |
9 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.35 (+1.16%) | 4,000 |
8 Dec 2020 | INR | 30.15 | 30.15 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 76,000 |
7 Dec 2020 | INR | 30.1 | 30.25 | 30.05 | 30.05 | 30.05 | -0.35 (-1.15%) | 92,000 |
4 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 8,000 |
3 Dec 2020 | INR | 30.05 | 30.5 | 30.05 | 30.25 | 30.25 | +0.2 (+0.67%) | 104,000 |
2 Dec 2020 | INR | 30.15 | 30.15 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 40,000 |