| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 100.15 | 100.4 | 98.6 | 99.15 | 99.15 | -1 (-1.00%) | 133,788 |
| 10 Apr 2024 | INR | 101.2 | 101.35 | 99.8 | 100.15 | 100.15 | -0.55 (-0.55%) | 145,434 |
| 9 Apr 2024 | INR | 103.3 | 103.35 | 100.5 | 100.7 | 100.7 | -2.6 (-2.52%) | 216,371 |
| 8 Apr 2024 | INR | 106.3 | 106.3 | 102.6 | 103.3 | 103.3 | -2.2 (-2.09%) | 156,588 |
| 5 Apr 2024 | INR | 105.25 | 105.9 | 104.45 | 105.5 | 105.5 | +0.65 (+0.62%) | 117,971 |
| 4 Apr 2024 | INR | 107.35 | 107.4 | 104 | 104.85 | 104.85 | -1.65 (-1.55%) | 168,048 |
| 3 Apr 2024 | INR | 104.15 | 107.35 | 103.9 | 106.5 | 106.5 | +2.35 (+2.26%) | 292,102 |
| 2 Apr 2024 | INR | 103.65 | 105.4 | 103.35 | 104.15 | 104.15 | +0.65 (+0.63%) | 135,364 |
| 1 Apr 2024 | INR | 101.95 | 104.15 | 101.95 | 103.5 | 103.5 | +2 (+1.97%) | 146,642 |
| 28 Mar 2024 | INR | 101.95 | 102.95 | 100.8 | 101.5 | 101.5 | -0.1 (-0.10%) | 2,542,278 |
| 27 Mar 2024 | INR | 104.35 | 104.35 | 99.55 | 101.6 | 101.6 | -0.65 (-0.64%) | 385,111 |
| 26 Mar 2024 | INR | 105.75 | 106 | 101.05 | 102.25 | 102.25 | -3.2 (-3.03%) | 246,147 |
| 22 Mar 2024 | INR | 107 | 107 | 104.55 | 105.45 | 105.45 | 0.0 (0.0%) | 118,503 |
| 21 Mar 2024 | INR | 105.55 | 107.45 | 105.1 | 105.45 | 105.45 | +0.2 (+0.19%) | 92,164 |
| 20 Mar 2024 | INR | 106.25 | 107.25 | 103.4 | 105.25 | 105.25 | +1.05 (+1.01%) | 168,993 |
| 19 Mar 2024 | INR | 103.05 | 107.55 | 103.05 | 104.2 | 104.2 | -0.2 (-0.19%) | 172,173 |
| 18 Mar 2024 | INR | 105.5 | 107.55 | 103.6 | 104.4 | 104.4 | -0.95 (-0.90%) | 90,207 |
| 15 Mar 2024 | INR | 104.35 | 108.6 | 102.75 | 105.35 | 105.35 | +0.9 (+0.86%) | 172,359 |
| 14 Mar 2024 | INR | 102.3 | 105.85 | 99.8 | 104.45 | 104.45 | +2.65 (+2.60%) | 177,483 |
| 13 Mar 2024 | INR | 103.25 | 103.35 | 97.75 | 101.8 | 101.8 | +1.55 (+1.55%) | 397,706 |
| 12 Mar 2024 | INR | 104.4 | 104.55 | 98.35 | 100.25 | 100.25 | -3.6 (-3.47%) | 418,891 |
| 11 Mar 2024 | INR | 104.1 | 104.65 | 103.2 | 103.85 | 103.85 | +0.1 (+0.10%) | 114,505 |
| 7 Mar 2024 | INR | 104.1 | 105.45 | 103.65 | 103.75 | 103.75 | +0.2 (+0.19%) | 114,098 |
| 6 Mar 2024 | INR | 106.55 | 106.85 | 103 | 103.55 | 103.55 | -2.75 (-2.59%) | 349,454 |
| 5 Mar 2024 | INR | 109.1 | 109.25 | 105.3 | 106.3 | 106.3 | -2.25 (-2.07%) | 168,060 |
| 4 Mar 2024 | INR | 108.95 | 109.4 | 107.6 | 108.55 | 108.55 | +0.5 (+0.46%) | 101,275 |
| 1 Mar 2024 | INR | 107.35 | 111.25 | 107.35 | 108.05 | 108.05 | +1 (+0.93%) | 111,004 |
| 29 Feb 2024 | INR | 106.95 | 107.75 | 105.25 | 107.05 | 107.05 | +0.15 (+0.14%) | 117,342 |
| 28 Feb 2024 | INR | 110.7 | 111.1 | 106.25 | 106.9 | 106.9 | -3.8 (-3.43%) | 206,798 |
| 27 Feb 2024 | INR | 111.1 | 113.75 | 110 | 110.7 | 110.7 | +1.55 (+1.42%) | 146,872 |
